My Neighbor Alice
ALICE · 美元计价
$0.1261
-2.32%
≈ ￥0.83226
(-$0.00)
更新于 2026-11-03 10:35:02
24H 最高$0.1296
24H 最低$0.1246
今日开盘$0.1291
24H 成交量$18.86万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 481 |
CChainbase
|
$0.0775 | $0.0804 | $0.0765 | $22.12万 | $1,231.27万 | -1.53% |
| 468 |
LPTLivepeer
|
$1.361 | $1.43 | $1.35 | $23.86万 | $6,769.25万 | -3.75% |
| 683 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.40% |
| 638 |
BANANABanana For Scale
|
$3.086 | $3.21 | $3.07 | $9.43万 | $5,682.06万 | -3.02% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 309 |
MINAMina Protocol
|
$0.0564 | $0.0589 | $0.0546 | $45.30万 | $6,970.82万 | -3.09% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 341 |
ACEFusionist
|
$0.1292 | $0.1371 | $0.1285 | $40.78万 | $284.95万 | -4.65% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 240 |
MOVRMoonriver
|
$1.043 | $1.11 | $1.04 | $62.17万 | $1,310.55万 | -5.44% |
| 517 |
AGLDAdventure Gold
|
$0.1823 | $0.1925 | $0.1817 | $19.11万 | $1,737.02万 | -1.51% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 117 |
SOLVSolv Protocol
|
$0.004692 | $0.005356 | $0.004622 | $179.00万 | $756.53万 | -10.71% |
| 619 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $10.87万 | $2,317.08万 | -1.63% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 399 |
TOWNSTowns
|
$0.001272 | $0.001391 | $0.001258 | $32.42万 | $273.22万 | -6.68% |
| 672 |
BSPBBSPB
|
$45.61 | $46.94 | $44.51 | $4.10万 | — | -1.28% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
LayerZero _以太坊ETH价格
CRCLB _比特币行情
Tether Gold _比特币行情
Bitcoin Cash _BTC行情
First Digital _BTC行情
LITEB _比特币行情
ZAMA _币种排行
QQQB _BTC行情
Eigenlayer _以太坊ETH价格
TSLAB _数字货币市值
EUR _以太坊ETH价格
RWUSD _BTC行情
TSLAB _比特币
Pendle _BTC行情
Lisk _比特币行情
MUB _币种排行
Dogecoin _币种排行
Pendle _以太坊ETH价格
Origin _比特币行情
MSTRB _BTC行情
Plasma _加密货币行情
TQQQB _比特币
XRP _以太坊ETH价格
SNDKB _比特币行情
AMDB _加密货币行情
SOXLB _加密货币行情
Caldera _比特币行情
SNDKB _比特币
AMDB _比特币行情
MegaETH _币种排行
Hyperliquid _币种排行
MRVLB _BTC行情
Pendle _数字货币市值
First Digital _BTC行情
BitTensor _币种排行
Quant _数字货币市值
Pudgy Penguins _比特币
Aave _数字货币市值
BEAMX _比特币