ALPINE Fan Token
ALPINE · 美元计价
$0.305
2.35%
≈ ￥2.013
($0.01)
更新于 2026-11-04 02:00:02
24H 最高$0.313
24H 最低$0.292
今日开盘$0.298
24H 成交量$38.20万
流通市值$498.82万
24H 涨跌额($0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 514 |
CChainbase
|
$0.0778 | $0.08 | $0.0756 | $17.63万 | $1,231.27万 | 1.04% |
| 519 |
LPTLivepeer
|
$1.376 | $1.39 | $1.35 | $17.48万 | $6,860.98万 | 0.95% |
| 678 |
HIMSBHIMSB
|
$25.63 | $27.06 | $25.12 | $3.23万 | — | -5.29% |
| 620 |
BANANABanana For Scale
|
$3.116 | $3.15 | $3.05 | $9.78万 | $5,682.06万 | 0.23% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 295 |
MINAMina Protocol
|
$0.0556 | $0.0568 | $0.0543 | $47.11万 | $7,192.35万 | 0.54% |
| 330 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 393 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 360 |
ACEFusionist
|
$0.1341 | $0.1371 | $0.1283 | $35.52万 | $284.95万 | 3.71% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 334 |
MOVRMoonriver
|
$1.078 | $1.09 | $1.02 | $38.99万 | $1,310.55万 | 2.67% |
| 565 |
AGLDAdventure Gold
|
$0.1772 | $0.1893 | $0.1768 | $14.15万 | $1,737.02万 | -5.80% |
| 363 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 352 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 146 |
SOLVSolv Protocol
|
$0.004393 | $0.005093 | $0.004326 | $117.09万 | $2,620.80万 | -13.37% |
| 511 |
CTSICartesi
|
$0.02661 | $0.02749 | $0.02611 | $17.73万 | $2,545.98万 | -0.04% |
| 349 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 400 |
TOWNSTowns
|
$0.001234 | $0.001295 | $0.001165 | $29.77万 | $273.22万 | -4.19% |
| 691 |
BSPBBSPB
|
$43.86 | $46.32 | $43.58 | $1.97万 | — | -3.63% |
相关站点
共 40 个
Uniswap _数字货币市值
Celestia _数字货币市值
Saga _比特币
Avalanche _数字货币市值
NBISB _加密货币行情
AMDB _比特币
World Liberty _比特币行情
AMDB _比特币行情
PAX Gold _加密货币行情
First Digital _BTC行情
POL _数字货币市值
Haedal _币种排行
First Digital _币种排行
狗币 _比特币行情
SNXXB _数字货币市值
NBISB _数字货币市值
Bubblemaps _币种排行
Ripple USD _数字货币市值
QQQB _以太坊ETH价格
TONToken _比特币
POL _币种排行
Caldera _比特币
BEAMX _加密货币行情
SOXSB _比特币
SOXSB _以太坊ETH价格
LayerZero _比特币
Artificial _数字货币市值
World Liberty _比特币行情
United Stables _比特币
LayerZero _比特币行情
Ethena USDe _币种排行
Sui _比特币行情
World Liberty _加密货币行情
波场 _以太坊ETH价格
比特币 _币种排行
BMNRB _币种排行
Sui _比特币
Sui _BTC行情
NFPrompt _BTC行情
Caldera _BTC行情