AS Roma Fan Token
ASR · 美元计价
$0.711
2.01%
≈ ￥4.6926
($0.01)
更新于 2026-11-10 07:20:02
24H 最高$0.741
24H 最低$0.691
今日开盘$0.697
24H 成交量$46.67万
流通市值$459.38万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 606 |
CChainbase
|
$0.0735 | $0.0757 | $0.0705 | $12.46万 | $1,182.74万 | 1.66% |
| 531 |
LPTLivepeer
|
$1.304 | $1.35 | $1.27 | $19.09万 | $6,601.39万 | 0.00% |
| 450 |
HIMSBHIMSB
|
$22.44 | $26.26 | $20.65 | $27.05万 | — | -12.69% |
| 651 |
BANANABanana For Scale
|
$2.908 | $2.99 | $2.81 | $8.09万 | $5,899.09万 | 0.03% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 260 |
MINAMina Protocol
|
$0.0512 | $0.053 | $0.0494 | $60.04万 | $6,517.60万 | 0.39% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 420 |
ACEFusionist
|
$0.1189 | $0.123 | $0.117 | $30.44万 | $265.98万 | -0.17% |
| 254 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 363 |
MOVRMoonriver
|
$1.007 | $1.04 | $0.974 | $38.25万 | $1,275.04万 | 2.13% |
| 664 |
AGLDAdventure Gold
|
$0.1559 | $0.1618 | $0.1505 | $6.31万 | $1,468.59万 | 1.23% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 294 |
SOLVSolv Protocol
|
$0.00449 | $0.0046 | $0.004184 | $51.89万 | $663.14万 | 6.05% |
| 633 |
CTSICartesi
|
$0.02446 | $0.02525 | $0.02333 | $10.01万 | $2,144.76万 | 2.52% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 548 |
TOWNSTowns
|
$0.001089 | $0.001124 | $0.001046 | $17.85万 | $232.31万 | 0.18% |
| 656 |
BSPBBSPB
|
$41.66 | $44.40 | $40.54 | $7.74万 | — | -2.94% |
相关站点
共 40 个
Starknet _加密货币行情
BFUSD _以太坊ETH价格
Aptos _以太坊ETH价格
NFPrompt _数字货币市值
Avalanche _以太坊ETH价格
Holo _比特币行情
达世币 _数字货币市值
大零币 _比特币行情
USDC _BTC行情
LayerZero _币种排行
Pepe _币种排行
Tether Gold _加密货币行情
Internet _加密货币行情
Polygon _币种排行
Render _数字货币市值
Injective _币种排行
Reserve Rights _加密货币行情
Internet _数字货币市值
Injective _BTC行情
LayerZero _比特币
Ondo _加密货币行情
Zama _比特币行情
Aster _BTC行情
Zilliqa _加密货币行情
Internet _以太坊ETH价格
Wrapped _加密货币行情
Aave _数字货币市值
PAX Gold _BTC行情
艾达币 _币种排行
PAX Gold _比特币行情
United Stables _币种排行
Ondo _BTC行情
以太坊 _比特币行情
TONToken _币种排行
First Digital _数字货币市值
Sui _比特币
Pyth Network _比特币
Ondo _以太坊ETH价格
Gains Network _币种排行
Worldcoin _BTC行情