Astar
ASTR · 美元计价
$0.004492
-4.99%
≈ ￥0.029647
(-$0.00)
更新于 2026-11-15 20:10:02
24H 最高$0.004728
24H 最低$0.004249
今日开盘$0.004728
24H 成交量$22.01万
流通市值$4,036.18万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 465 |
CChainbase
|
$0.0642 | $0.0687 | $0.0614 | $23.84万 | $1,055.55万 | -6.41% |
| 248 |
LPTLivepeer
|
$1.105 | $1.15 | $1.04 | $68.64万 | $5,548.46万 | -4.08% |
| 581 |
HIMSBHIMSB
|
$19.22 | $19.34 | $18.72 | $5.71万 | — | -0.57% |
| 334 |
BANANABanana For Scale
|
$2.761 | $2.78 | $2.55 | $45.18万 | $4,137.58万 | 1.36% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 245 |
MINAMina Protocol
|
$0.046 | $0.0491 | $0.0428 | $69.11万 | $5,918.40万 | -5.74% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 230 |
ACEFusionist
|
$0.0965 | $0.1042 | $0.0894 | $74.93万 | $217.67万 | -7.12% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 332 |
MOVRMoonriver
|
$0.881 | $0.93 | $0.833 | $45.45万 | $1,126.13万 | -5.07% |
| 527 |
AGLDAdventure Gold
|
$0.1339 | $0.1402 | $0.1263 | $14.25万 | $1,254.25万 | -4.43% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 122 |
SOLVSolv Protocol
|
$0.004455 | $0.00459 | $0.004145 | $226.84万 | $628.05万 | -0.09% |
| 450 |
CTSICartesi
|
$0.02181 | $0.02364 | $0.02069 | $26.73万 | $1,952.77万 | -7.74% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 433 |
TOWNSTowns
|
$0.001012 | $0.001076 | $0.00094 | $28.42万 | $219.01万 | -5.69% |
| 609 |
BSPBBSPB
|
$41.03 | $41.36 | $40.54 | $2.06万 | — | -0.53% |