Biconomy
BICO · 美元计价
$0.01377
-0.43%
≈ ￥0.090882
(-$0.00)
更新于 2026-11-09 21:35:02
24H 最高$0.01385
24H 最低$0.01295
今日开盘$0.01383
24H 成交量$32.88万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 574 |
CChainbase
|
$0.0753 | $0.0753 | $0.07 | $16.55万 | $1,157.95万 | 2.73% |
| 453 |
LPTLivepeer
|
$1.335 | $1.34 | $1.26 | $28.81万 | $6,548.01万 | 0.08% |
| 664 |
HIMSBHIMSB
|
$25.09 | $26.26 | $25.03 | $6.03万 | — | -3.28% |
| 633 |
BANANABanana For Scale
|
$2.944 | $3.01 | $2.81 | $10.55万 | $5,719.83万 | -2.16% |
| 603 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 263 |
MINAMina Protocol
|
$0.0518 | $0.0526 | $0.049 | $62.58万 | $6,540.78万 | -0.77% |
| 373 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 350 |
ACEFusionist
|
$0.1217 | $0.1226 | $0.1155 | $43.78万 | $265.41万 | 0.08% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 253 |
MOVRMoonriver
|
$1.013 | $1.02 | $0.934 | $65.21万 | $1,256.40万 | 0.50% |
| 650 |
AGLDAdventure Gold
|
$0.1597 | $0.1604 | $0.1499 | $8.43万 | $1,450.98万 | 0.38% |
| 406 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 391 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 276 |
SOLVSolv Protocol
|
$0.004428 | $0.004447 | $0.00417 | $57.52万 | $640.66万 | 1.10% |
| 608 |
CTSICartesi
|
$0.02474 | $0.02484 | $0.02314 | $12.52万 | $2,088.34万 | 2.02% |
| 389 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 505 |
TOWNSTowns
|
$0.001108 | $0.001126 | $0.001006 | $22.98万 | $232.38万 | -0.98% |
| 668 |
BSPBBSPB
|
$43.26 | $44.40 | $42.39 | $4.78万 | — | 1.24% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
SOXSB _比特币行情
Solana _数字货币市值
达世币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Huma Finance _BTC行情
Tether Gold _加密货币行情
Render _加密货币行情
Zama _BTC行情
Gains Network _以太坊ETH价格
Raydium _BTC行情
TQQQB _以太坊ETH价格
TONToken _加密货币行情
Aptos _加密货币行情
PAX Gold _以太坊ETH价格
Bubblemaps _BTC行情
Gram _以太坊ETH价格
PAX Gold _比特币行情
Ether.fi _数字货币市值
Hedera _加密货币行情
LayerZero _BTC行情
JUST _以太坊ETH价格
Polkadot _比特币行情
Gitcoin _比特币行情
Internet _数字货币市值
Injective _币种排行
狗币 _比特币
USDC _币种排行
Sui _比特币
Aster _加密货币行情
Filecoin _以太坊ETH价格
Pudgy Penguins _币种排行
Worldcoin _比特币
Pepe _比特币
SNXXB _数字货币市值
牛来 _比特币
Plasma _比特币
比特现金 _币种排行
达世币 _以太坊ETH价格
Artificial _BTC行情