BNB
BNB · 美元计价
$697.75
-0.94%
≈ ￥4605.15
(-$6.62)
更新于 2026-11-03 19:45:02
24H 最高$708.19
24H 最低$691.66
今日开盘$704.37
24H 成交量$7,363.32万
流通市值$920.29亿
24H 涨跌额(-$6.62)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 474 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.54万 | $1,231.27万 | -0.77% |
| 494 |
LPTLivepeer
|
$1.366 | $1.40 | $1.35 | $20.71万 | $6,769.25万 | -1.23% |
| 677 |
HIMSBHIMSB
|
$25.43 | $28.47 | $25.15 | $3.25万 | — | -9.34% |
| 653 |
BANANABanana For Scale
|
$3.089 | $3.16 | $3.05 | $7.31万 | $5,682.06万 | -1.78% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 315 |
MINAMina Protocol
|
$0.0554 | $0.057 | $0.0543 | $44.02万 | $6,970.82万 | -1.77% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 367 |
ACEFusionist
|
$0.131 | $0.1354 | $0.1283 | $36.30万 | $284.95万 | -1.36% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 312 |
MOVRMoonriver
|
$1.041 | $1.09 | $1.02 | $44.97万 | $1,310.55万 | -2.35% |
| 487 |
AGLDAdventure Gold
|
$0.1793 | $0.1925 | $0.1768 | $21.30万 | $1,737.02万 | -1.97% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 136 |
SOLVSolv Protocol
|
$0.004377 | $0.005356 | $0.004326 | $139.28万 | $756.53万 | -14.41% |
| 571 |
CTSICartesi
|
$0.02697 | $0.02749 | $0.02611 | $14.59万 | $2,317.08万 | 1.77% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 397 |
TOWNSTowns
|
$0.001202 | $0.001333 | $0.001165 | $31.54万 | $273.22万 | -9.76% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.24万 | — | -0.17% |
相关站点
共 40 个
SOXLB _币种排行
Bitcoin _BTC行情
Cardano _BTC行情
Celo _币种排行
KORUB _以太坊ETH价格
Aptos _比特币
DRAMB _数字货币市值
BFUSD _币种排行
EUR _BTC行情
Stellar _币种排行
Pepe _币种排行
Aave _加密货币行情
Zcash _以太坊ETH价格
BEAMX _加密货币行情
Aerodrome _币种排行
Near Protocol _数字货币市值
Mitosis _BTC行情
RWUSD _以太坊ETH价格
Bitcoin Cash _加密货币行情
Worldcoin _BTC行情
Chainlink _加密货币行情
CRCLB _数字货币市值
Injective _比特币行情
NBISB _币种排行
1000CAT _以太坊ETH价格
Quant _数字货币市值
Aave _币种排行
NVDAB _加密货币行情
PAX Gold _比特币
BitTensor _比特币行情
Worldcoin _比特币行情
LayerZero _BTC行情
United Stables _加密货币行情
Cardano _BTC行情
Mitosis _币种排行
ZAMA _以太坊ETH价格
Initia _BTC行情
Nomina _比特币行情
LITEB _以太坊ETH价格
Worldcoin _数字货币市值