Cetus Protocol
CETUS · 美元计价
$0.01987
-3.31%
≈ ￥0.131142
(-$0.00)
更新于 2026-11-03 12:30:02
24H 最高$0.02055
24H 最低$0.01962
今日开盘$0.02055
24H 成交量$11.22万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 463 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $24.73万 | $1,231.27万 | -1.15% |
| 470 |
LPTLivepeer
|
$1.366 | $1.42 | $1.35 | $23.91万 | $6,769.25万 | -3.40% |
| 681 |
HIMSBHIMSB
|
$25.24 | $28.47 | $25.17 | $3.15万 | — | -9.73% |
| 637 |
BANANABanana For Scale
|
$3.077 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.42% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 299 |
MINAMina Protocol
|
$0.0557 | $0.0584 | $0.0546 | $47.69万 | $6,970.82万 | -4.62% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 343 |
ACEFusionist
|
$0.1301 | $0.1364 | $0.1284 | $40.42万 | $284.95万 | -4.62% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 244 |
MOVRMoonriver
|
$1.041 | $1.11 | $1.03 | $61.73万 | $1,310.55万 | -5.71% |
| 512 |
AGLDAdventure Gold
|
$0.1815 | $0.1925 | $0.1804 | $19.45万 | $1,737.02万 | -2.68% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 119 |
SOLVSolv Protocol
|
$0.004611 | $0.005356 | $0.0045 | $175.05万 | $756.53万 | -12.14% |
| 614 |
CTSICartesi
|
$0.02691 | $0.02716 | $0.02611 | $11.18万 | $2,317.08万 | -0.92% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 399 |
TOWNSTowns
|
$0.001265 | $0.001391 | $0.001239 | $32.99万 | $273.22万 | -7.33% |
| 676 |
BSPBBSPB
|
$45.63 | $46.94 | $44.51 | $3.48万 | — | -0.04% |
相关站点
共 40 个
Avalanche _加密货币行情
Aerodrome _比特币行情
LITEB _以太坊ETH价格
Hedera _数字货币市值
NVDAB _比特币行情
KORUB _BTC行情
Pump.fun _加密货币行情
MSTRB _比特币行情
SNDKB _币种排行
Ethereum _比特币
CRWVB _加密货币行情
USD1 _币种排行
GOOGLB _BTC行情
Near Protocol _加密货币行情
TSLAB _数字货币市值
Arbitrum _比特币
QQQB _以太坊ETH价格
DRAMB _BTC行情
1000CAT _加密货币行情
CRWVB _币种排行
BNCB _比特币行情
SNXXB _加密货币行情
LayerZero _加密货币行情
BitTensor _BTC行情
LayerZero _比特币行情
Pudgy Penguins _比特币
Injective _加密货币行情
Injective _加密货币行情
Mitosis _币种排行
SNDKB _数字货币市值
Gram _BTC行情
RWUSD _数字货币市值
LITEB _数字货币市值
Sui _以太坊ETH价格
NVDAB _比特币
PAX Gold _币种排行
Hyperliquid _以太坊ETH价格
Celo _数字货币市值
Worldcoin _加密货币行情
TQQQB _比特币