Centrifuge
CFG · 美元计价
$0.0724
-5.36%
≈ ￥0.47784
(-$0.00)
更新于 2026-11-15 21:45:01
24H 最高$0.0767
24H 最低$0.0673
今日开盘$0.0765
24H 成交量$130.84万
流通市值$4,280.70万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 462 |
CChainbase
|
$0.0642 | $0.0679 | $0.0614 | $23.90万 | $1,055.55万 | -5.45% |
| 253 |
LPTLivepeer
|
$1.112 | $1.15 | $1.04 | $65.86万 | $5,548.46万 | -3.39% |
| 582 |
HIMSBHIMSB
|
$19.28 | $19.32 | $18.72 | $5.71万 | — | 0.05% |
| 319 |
BANANABanana For Scale
|
$2.755 | $2.78 | $2.55 | $47.08万 | $4,137.58万 | 1.55% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 245 |
MINAMina Protocol
|
$0.0463 | $0.0487 | $0.0428 | $69.90万 | $5,918.40万 | -4.73% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 234 |
ACEFusionist
|
$0.096 | $0.1035 | $0.0894 | $74.35万 | $217.67万 | -7.07% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 334 |
MOVRMoonriver
|
$0.887 | $0.924 | $0.833 | $45.14万 | $1,126.13万 | -3.80% |
| 525 |
AGLDAdventure Gold
|
$0.1351 | $0.1395 | $0.1263 | $14.29万 | $1,254.25万 | -3.09% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 124 |
SOLVSolv Protocol
|
$0.00445 | $0.00459 | $0.004145 | $221.34万 | $628.05万 | 2.32% |
| 449 |
CTSICartesi
|
$0.02202 | $0.02348 | $0.02069 | $26.46万 | $1,952.77万 | -6.18% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 428 |
TOWNSTowns
|
$0.001027 | $0.001073 | $0.00094 | $28.59万 | $219.01万 | -4.29% |
| 609 |
BSPBBSPB
|
$41.04 | $41.36 | $40.54 | $2.02万 | — | -0.51% |