Chiliz
CHZ · 美元计价
$0.01177
-3.37%
≈ ￥0.077682
(-$0.00)
更新于 2026-11-03 11:25:01
24H 最高$0.01222
24H 最低$0.01154
今日开盘$0.01218
24H 成交量$56.86万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 472 |
CChainbase
|
$0.0771 | $0.0804 | $0.0765 | $23.21万 | $1,231.27万 | -2.03% |
| 467 |
LPTLivepeer
|
$1.355 | $1.43 | $1.35 | $24.03万 | $6,769.25万 | -4.98% |
| 681 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.17 | $3.15万 | — | -9.30% |
| 638 |
BANANABanana For Scale
|
$3.073 | $3.21 | $3.07 | $9.39万 | $5,682.06万 | -3.70% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 302 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $47.43万 | $6,970.82万 | -5.11% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 331 |
ACEFusionist
|
$0.1289 | $0.1371 | $0.1284 | $42.28万 | $284.95万 | -5.71% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 243 |
MOVRMoonriver
|
$1.041 | $1.11 | $1.03 | $61.50万 | $1,310.55万 | -5.28% |
| 514 |
AGLDAdventure Gold
|
$0.1819 | $0.1925 | $0.1816 | $19.39万 | $1,737.02万 | -2.73% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 116 |
SOLVSolv Protocol
|
$0.004582 | $0.005356 | $0.00458 | $182.53万 | $756.53万 | -13.45% |
| 619 |
CTSICartesi
|
$0.02664 | $0.02731 | $0.02611 | $10.82万 | $2,317.08万 | -2.13% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 398 |
TOWNSTowns
|
$0.001253 | $0.001391 | $0.001245 | $32.69万 | $273.22万 | -8.54% |
| 673 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $3.95万 | — | -0.68% |
相关站点
共 40 个
INTWB _BTC行情
XRP _BTC行情
OFFICIAL TRUMP _币种排行
XRP _比特币
Eigenlayer _币种排行
MUB _以太坊ETH价格
BEAMX _加密货币行情
Injective _比特币
CRWVB _币种排行
QQQB _比特币
TQQQB _以太坊ETH价格
NVDAB _数字货币市值
SNXXB _BTC行情
Initia _比特币行情
SOXLB _币种排行
AAPLB _币种排行
Haedal _比特币行情
MegaETH _币种排行
Gram _BTC行情
QQQB _币种排行
MegaETH _币种排行
BNB _币种排行
BitTensor _BTC行情
Internet _加密货币行情
Celestia _币种排行
NVDAB _比特币行情
INTWB _数字货币市值
XRP _币种排行
United Stables _加密货币行情
TQQQB _比特币行情
Filecoin _比特币
THORChain _比特币
MRVLB _数字货币市值
Ethena _币种排行
Tether Gold _币种排行
Gitcoin _BTC行情
THORChain _币种排行
MUB _数字货币市值
Aave _数字货币市值
Tether Gold _比特币