CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-03 21:55:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 476 |
CChainbase
|
$0.0778 | $0.0804 | $0.0756 | $22.08万 | $1,231.27万 | -1.27% |
| 502 |
LPTLivepeer
|
$1.389 | $1.39 | $1.35 | $19.90万 | $6,769.25万 | -0.07% |
| 679 |
HIMSBHIMSB
|
$25.69 | $28.47 | $25.12 | $3.29万 | — | -8.28% |
| 657 |
BANANABanana For Scale
|
$3.132 | $3.16 | $3.05 | $7.03万 | $5,682.06万 | -0.60% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0565 | $0.0568 | $0.0543 | $47.73万 | $6,970.82万 | -0.18% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 375 |
ACEFusionist
|
$0.1329 | $0.1348 | $0.1283 | $34.49万 | $284.95万 | -1.41% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 298 |
MOVRMoonriver
|
$1.08 | $1.09 | $1.02 | $47.92万 | $1,310.55万 | 0.19% |
| 523 |
AGLDAdventure Gold
|
$0.1812 | $0.1925 | $0.1768 | $18.34万 | $1,737.02万 | -3.87% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 140 |
SOLVSolv Protocol
|
$0.004513 | $0.005356 | $0.004326 | $130.45万 | $756.53万 | -12.15% |
| 574 |
CTSICartesi
|
$0.02713 | $0.02749 | $0.02611 | $14.79万 | $2,317.08万 | 1.35% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 408 |
TOWNSTowns
|
$0.00124 | $0.001318 | $0.001165 | $30.95万 | $273.22万 | -5.27% |
| 690 |
BSPBBSPB
|
$45.8 | $46.85 | $44.51 | $2.25万 | — | -0.09% |
相关站点
共 40 个
TQQQB _币种排行
Ethereum _加密货币行情
SOXLB _加密货币行情
SNDKB _加密货币行情
Plasma _以太坊ETH价格
LITEB _以太坊ETH价格
THORChain _比特币行情
ZAMA _数字货币市值
Celestia _比特币
MUB _比特币行情
Quant _比特币行情
Ondo _比特币
AAPLB _比特币行情
Plasma _以太坊ETH价格
Pump.fun _比特币行情
Official _加密货币行情
TRON _币种排行
Zcash _数字货币市值
Ondo _比特币
TRON _数字货币市值
Morpho _BTC行情
Ripple USD _币种排行
CRWVB _比特币
NVDAB _BTC行情
Avalanche _比特币
Hedera _比特币行情
ZAMA _以太坊ETH价格
Sui _币种排行
MARSCOIN _币种排行
TSLAB _加密货币行情
BNCB _币种排行
NBISB _以太坊ETH价格
Hashflow _比特币
Cardano _以太坊ETH价格
Aster _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Lisk _加密货币行情
MUB _以太坊ETH价格
Ethereum _BTC行情
Hyperliquid _币种排行