CRMB
CRMB · 美元计价
$219.41
-5.39%
≈ ￥1448.11
(-$12.49)
更新于 2026-11-03 23:15:01
24H 最高$232.83
24H 最低$215.49
今日开盘$231.9
24H 成交量$2.26万
流通市值—
24H 涨跌额(-$12.49)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 505 |
CChainbase
|
$0.0781 | $0.0804 | $0.0756 | $19.65万 | $1,231.27万 | -1.64% |
| 494 |
LPTLivepeer
|
$1.388 | $1.39 | $1.35 | $20.42万 | $6,769.25万 | 0.14% |
| 682 |
HIMSBHIMSB
|
$25.86 | $28.26 | $25.12 | $3.05万 | — | -8.36% |
| 652 |
BANANABanana For Scale
|
$3.135 | $3.16 | $3.05 | $7.33万 | $5,682.06万 | -0.51% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 288 |
MINAMina Protocol
|
$0.0563 | $0.0568 | $0.0543 | $50.17万 | $6,970.82万 | -0.18% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 360 |
ACEFusionist
|
$0.1342 | $0.1354 | $0.1283 | $37.06万 | $284.95万 | 0.45% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 303 |
MOVRMoonriver
|
$1.09 | $1.09 | $1.02 | $47.31万 | $1,310.55万 | 1.30% |
| 559 |
AGLDAdventure Gold
|
$0.1798 | $0.1925 | $0.1768 | $15.73万 | $1,737.02万 | -5.86% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 143 |
SOLVSolv Protocol
|
$0.004455 | $0.005356 | $0.004326 | $127.49万 | $756.53万 | -15.53% |
| 503 |
CTSICartesi
|
$0.02662 | $0.02749 | $0.02611 | $19.85万 | $2,317.08万 | -0.41% |
| 359 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 399 |
TOWNSTowns
|
$0.001233 | $0.001318 | $0.001165 | $31.96万 | $273.22万 | -5.45% |
| 692 |
BSPBBSPB
|
$44.48 | $46.85 | $43.58 | $2.14万 | — | -2.20% |
相关站点
共 40 个
MUB _以太坊ETH价格
BFUSD _以太坊ETH价格
USDC _数字货币市值
Lisk _BTC行情
Pump.fun _币种排行
ZAMA _数字货币市值
BFUSD _加密货币行情
Pepe _BTC行情
Acet _币种排行
Vanar Chain _比特币
Chainlink _BTC行情
Artificial _币种排行
SNDKB _币种排行
Aptos _以太坊ETH价格
BFUSD _比特币行情
Initia _比特币
Hashflow _BTC行情
Aave _比特币
Nomina _BTC行情
First Digital _币种排行
Gitcoin _比特币
Worldcoin _比特币行情
Filecoin _比特币行情
SNDKB _比特币行情
TONToken _数字货币市值
Huma Finance _币种排行
Morpho _数字货币市值
TSLAB _比特币行情
SNDKB _比特币
Near Protocol _币种排行
TONToken _币种排行
RWUSD _比特币
NVDAB _BTC行情
Cosmos _加密货币行情
Chainlink _加密货币行情
Avalanche _比特币
USD1 _数字货币市值
QQQB _以太坊ETH价格
BEAMX _比特币行情
Avalanche _币种排行