Civic

CVC · 美元计价

$0.02122

1.78% ≈ ￥0.140052 ($0.00)

更新于 2026-11-08 01:55:02

24H 最高$0.02123

24H 最低$0.02056

今日开盘$0.02085

24H 成交量$11.94万

流通市值$1,690.22万

24H 涨跌额($0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$774.10万	-2.01%
371	CChainbase	$0.0746	$0.0794	$0.0742	$25.86万	$1,193.56万	-2.10%
576	LPTLivepeer	$1.353	$1.39	$1.35	$8.89万	$6,717.54万	-1.89%
684	HIMSBHIMSB	$26	$26.23	$25.34	$1.18万	—	2.61%
580	BANANABanana For Scale	$3.05	$3.15	$3.02	$8.63万	$5,878.75万	-1.61%
517	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
438	MINAMina Protocol	$0.0538	$0.056	$0.053	$18.65万	$6,766.13万	-3.24%
285	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
335	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
255	ACEFusionist	$0.1268	$0.132	$0.1257	$47.12万	$277.29万	-3.35%
200	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
152	MOVRMoonriver	$1.043	$1.08	$1.02	$86.30万	$1,296.27万	-2.43%
653	AGLDAdventure Gold	$0.1671	$0.1714	$0.1661	$3.33万	$1,552.54万	-0.83%
313	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
301	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
407	SOLVSolv Protocol	$0.004326	$0.004513	$0.004272	$21.85万	$642.25万	-3.44%
593	CTSICartesi	$0.02509	$0.02561	$0.02475	$8.00万	$2,173.42万	-0.40%
297	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
410	TOWNSTowns	$0.001192	$0.001223	$0.001178	$21.73万	$252.23万	-1.08%
669	BSPBBSPB	$42.91	$43.46	$42.01	$2.09万	—	1.90%