DIA
DIA · 美元计价
$0.1491
1.84%
≈ ￥0.98406
($0.00)
更新于 2026-11-03 21:30:02
24H 最高$0.1509
24H 最低$0.1414
今日开盘$0.1464
24H 成交量$14.07万
流通市值$1,723.53万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 485 |
CChainbase
|
$0.0783 | $0.0804 | $0.0756 | $21.64万 | $1,231.27万 | 0.64% |
| 509 |
LPTLivepeer
|
$1.383 | $1.40 | $1.35 | $19.73万 | $6,769.25万 | 0.36% |
| 681 |
HIMSBHIMSB
|
$25.47 | $28.47 | $25.12 | $3.23万 | — | -8.55% |
| 657 |
BANANABanana For Scale
|
$3.123 | $3.16 | $3.05 | $7.05万 | $5,682.06万 | -0.38% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 308 |
MINAMina Protocol
|
$0.0563 | $0.0569 | $0.0543 | $46.44万 | $6,970.82万 | 0.18% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 382 |
ACEFusionist
|
$0.1324 | $0.1354 | $0.1283 | $34.23万 | $284.95万 | -0.75% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 298 |
MOVRMoonriver
|
$1.077 | $1.09 | $1.02 | $48.19万 | $1,310.55万 | 1.03% |
| 496 |
AGLDAdventure Gold
|
$0.182 | $0.1925 | $0.1768 | $20.57万 | $1,737.02万 | -2.52% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 138 |
SOLVSolv Protocol
|
$0.004429 | $0.005356 | $0.004326 | $130.50万 | $756.53万 | -12.37% |
| 572 |
CTSICartesi
|
$0.02714 | $0.02749 | $0.02611 | $14.82万 | $2,317.08万 | 2.26% |
| 358 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 412 |
TOWNSTowns
|
$0.001233 | $0.00133 | $0.001165 | $30.46万 | $273.22万 | -5.95% |
| 690 |
BSPBBSPB
|
$45.7 | $46.85 | $44.51 | $2.25万 | — | -0.33% |
相关站点
共 40 个
THORChain _比特币行情
LayerZero _以太坊ETH价格
Bubblemaps _数字货币市值
USDC _以太坊ETH价格
Ethena USDe _加密货币行情
SNDKB _加密货币行情
CRCLB _BTC行情
SOXLB _数字货币市值
Near Protocol _以太坊ETH价格
Gitcoin _比特币行情
MARSCOIN _以太坊ETH价格
NBISB _比特币行情
Haedal _BTC行情
Celo _BTC行情
PAX Gold _数字货币市值
Caldera _加密货币行情
CRCLB _比特币
CRWVB _币种排行
NVDAB _数字货币市值
Stellar _以太坊ETH价格
Avalanche _加密货币行情
Morpho _比特币
Bitcoin _比特币行情
Arbitrum _比特币
Uniswap _数字货币市值
TRON _比特币行情
Chainlink _币种排行
Litecoin _以太坊ETH价格
Nomina _数字货币市值
Avalanche _比特币行情
Pepe _加密货币行情
Filecoin _比特币
MSTRB _以太坊ETH价格
Plasma _币种排行
First Digital _以太坊ETH价格
Worldcoin _比特币
Bitcoin Cash _加密货币行情
ZAMA _比特币
Gram _加密货币行情
Pudgy Penguins _BTC行情