aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-11-07 23:50:02

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,866.72万

24H 涨跌额($0.02)

历史最高$2.7657

最高日期2018-01-07

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
381	CChainbase	$0.0744	$0.0794	$0.0742	$26.36万	$1,226.02万	-2.36%
581	LPTLivepeer	$1.352	$1.39	$1.35	$9.52万	$6,889.84万	-2.45%
677	HIMSBHIMSB	$26.03	$26.23	$25.06	$1.82万	—	3.87%
591	BANANABanana For Scale	$3.026	$3.16	$3.02	$8.74万	$5,984.43万	-4.24%
530	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
436	MINAMina Protocol	$0.0531	$0.0566	$0.053	$20.56万	$7,073.14万	-5.52%
288	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
244	ACEFusionist	$0.1262	$0.134	$0.1258	$50.24万	$288.52万	-5.54%
208	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
108	MOVRMoonriver	$1.036	$1.14	$1.02	$142.95万	$1,328.61万	-8.64%
643	AGLDAdventure Gold	$0.167	$0.1714	$0.1661	$4.44万	$1,570.94万	-1.65%
319	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
403	SOLVSolv Protocol	$0.004276	$0.004529	$0.004272	$23.62万	$667.10万	-4.43%
604	CTSICartesi	$0.02476	$0.02561	$0.02475	$8.06万	$2,199.33万	-1.98%
306	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
417	TOWNSTowns	$0.001182	$0.001231	$0.001178	$22.32万	$255.74万	-3.82%
668	BSPBBSPB	$42.89	$43.81	$41.75	$2.80万	—	1.80%