Ethena
ENA · 美元计价
$0.1689
-5.48%
≈ ￥1.1147
(-$0.01)
更新于 2026-11-03 15:25:02
24H 最高$0.1814
24H 最低$0.1677
今日开盘$0.1787
24H 成交量$2,221.89万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 470 |
CChainbase
|
$0.0769 | $0.0804 | $0.0756 | $23.45万 | $1,231.27万 | -1.91% |
| 469 |
LPTLivepeer
|
$1.355 | $1.40 | $1.35 | $23.46万 | $6,769.25万 | -2.80% |
| 681 |
HIMSBHIMSB
|
$25.17 | $28.47 | $25.15 | $3.14万 | — | -9.72% |
| 638 |
BANANABanana For Scale
|
$3.057 | $3.16 | $3.05 | $9.15万 | $5,682.06万 | -3.08% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 327 |
MINAMina Protocol
|
$0.0547 | $0.0572 | $0.0543 | $41.62万 | $6,970.82万 | -3.70% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 354 |
ACEFusionist
|
$0.1287 | $0.1354 | $0.1283 | $38.76万 | $284.95万 | -4.10% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 272 |
MOVRMoonriver
|
$1.027 | $1.09 | $1.02 | $53.65万 | $1,310.55万 | -5.00% |
| 476 |
AGLDAdventure Gold
|
$0.179 | $0.1925 | $0.1768 | $22.41万 | $1,737.02万 | -3.19% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 128 |
SOLVSolv Protocol
|
$0.004465 | $0.005356 | $0.004452 | $155.99万 | $756.53万 | -15.36% |
| 600 |
CTSICartesi
|
$0.02687 | $0.02698 | $0.02611 | $11.83万 | $2,317.08万 | 0.00% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 384 |
TOWNSTowns
|
$0.00123 | $0.001391 | $0.001223 | $34.87万 | $273.22万 | -7.87% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.70% |
相关站点
共 40 个
Aave _以太坊ETH价格
Bitcoin _BTC行情
Ripple USD _BTC行情
RedStone _以太坊ETH价格
Ethereum _BTC行情
LITEB _币种排行
Uniswap _比特币行情
Gram _BTC行情
Pump.fun _以太坊ETH价格
DRAMB _币种排行
MUB _加密货币行情
BFUSD _比特币行情
TONToken _币种排行
XRP _比特币
Hyperliquid _数字货币市值
MARSCOIN _币种排行
MegaETH _数字货币市值
SNDKB _数字货币市值
BNB _比特币行情
Avalanche _币种排行
Pendle _比特币行情
Dogecoin _BTC行情
Pump.fun _BTC行情
Chainlink _BTC行情
Bitcoin Cash _币种排行
Bubblemaps _比特币行情
Huma Finance _数字货币市值
CRWVB _比特币
AMDB _加密货币行情
Holo _BTC行情
BNCB _BTC行情
PAX Gold _比特币
TSLAB _比特币
USD1 _数字货币市值
BEAMX _以太坊ETH价格
Pump.fun _加密货币行情
SNDKB _比特币
Quant _数字货币市值
SNDKB _比特币
Polkadot _加密货币行情