Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-06 01:55:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$15.31万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 431 |
CChainbase
|
$0.0741 | $0.0806 | $0.0725 | $33.02万 | $1,196.18万 | -4.02% |
| 438 |
LPTLivepeer
|
$1.321 | $1.43 | $1.30 | $31.76万 | $6,602.93万 | -6.64% |
| 682 |
HIMSBHIMSB
|
$23.34 | $27.67 | $22.96 | $5.73万 | — | -15.59% |
| 535 |
BANANABanana For Scale
|
$2.964 | $3.22 | $2.92 | $21.59万 | $5,588.29万 | -6.73% |
| 625 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 328 |
MINAMina Protocol
|
$0.0534 | $0.0597 | $0.0524 | $50.41万 | $6,803.56万 | -8.09% |
| 380 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 448 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 252 |
ACEFusionist
|
$0.1213 | $0.1349 | $0.1171 | $71.64万 | $267.09万 | -7.55% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 259 |
MOVRMoonriver
|
$0.978 | $1.10 | $0.943 | $70.68万 | $1,230.19万 | -8.08% |
| 630 |
AGLDAdventure Gold
|
$0.1658 | $0.1767 | $0.1621 | $12.36万 | $1,534.59万 | -5.31% |
| 417 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 139 |
SOLVSolv Protocol
|
$0.004451 | $0.004785 | $0.004172 | $163.50万 | $666.40万 | 4.61% |
| 588 |
CTSICartesi
|
$0.02489 | $0.02719 | $0.02447 | $16.51万 | $2,166.51万 | -6.32% |
| 398 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 596 |
TOWNSTowns
|
$0.001147 | $0.00127 | $0.001129 | $16.15万 | $242.62万 | -7.65% |
| 673 |
BSPBBSPB
|
$44.95 | $47.61 | $43.93 | $7.32万 | — | -1.64% |
相关站点
共 40 个
币安币 _BTC行情
MarsCoin _加密货币行情
BEB _数字货币市值
StraitsX XUSD _加密货币行情
艾达币 _币种排行
United Stables _比特币行情
Worldcoin _比特币
Sui _数字货币市值
BEAMX _比特币行情
LayerZero _以太坊ETH价格
SOXSB _数字货币市值
瑞波币 _BTC行情
应用链 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Stacks _BTC行情
Ondo _数字货币市值
SNXXB _比特币
Hedera _加密货币行情
BEAMX _加密货币行情
World Liberty _BTC行情
Uniswap _比特币行情
瑞波币 _以太坊ETH价格
FOGO _比特币行情
Hyperliquid _数字货币市值
恒星币 _数字货币市值
Official Trump _数字货币市值
QQQB _加密货币行情
比特现金 _比特币
大零币 _币种排行
Solana _数字货币市值
DRAMB _以太坊ETH价格
牛来 _以太坊ETH价格
Sei _BTC行情
USD1 _加密货币行情
Celo _加密货币行情
应用链 _BTC行情
Tezos _以太坊ETH价格
Worldcoin _币种排行
Near Protocol _以太坊ETH价格
比特现金 _BTC行情