Ether.fi
ETHFI · 美元计价
$0.5839
-0.27%
≈ ￥3.8537
(-$0.00)
更新于 2026-11-03 22:20:02
24H 最高$0.5962
24H 最低$0.5681
今日开盘$0.5855
24H 成交量$166.90万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 489 |
CChainbase
|
$0.0782 | $0.0804 | $0.0756 | $20.82万 | $1,231.27万 | -1.01% |
| 502 |
LPTLivepeer
|
$1.384 | $1.39 | $1.35 | $20.05万 | $6,769.25万 | -0.07% |
| 679 |
HIMSBHIMSB
|
$25.66 | $28.47 | $25.12 | $3.32万 | — | -8.23% |
| 656 |
BANANABanana For Scale
|
$3.126 | $3.16 | $3.05 | $7.40万 | $5,682.06万 | -0.86% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 300 |
MINAMina Protocol
|
$0.0563 | $0.0568 | $0.0543 | $47.94万 | $6,970.82万 | -0.18% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 378 |
ACEFusionist
|
$0.1331 | $0.1346 | $0.1283 | $34.50万 | $284.95万 | -0.60% |
| 247 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 294 |
MOVRMoonriver
|
$1.078 | $1.09 | $1.02 | $49.01万 | $1,310.55万 | 0.19% |
| 543 |
AGLDAdventure Gold
|
$0.1807 | $0.1925 | $0.1768 | $17.10万 | $1,737.02万 | -3.99% |
| 375 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 141 |
SOLVSolv Protocol
|
$0.004465 | $0.005356 | $0.004326 | $131.20万 | $756.53万 | -14.15% |
| 560 |
CTSICartesi
|
$0.02697 | $0.02749 | $0.02611 | $15.81万 | $2,317.08万 | 1.32% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 411 |
TOWNSTowns
|
$0.001239 | $0.001318 | $0.001165 | $30.92万 | $273.22万 | -4.77% |
| 692 |
BSPBBSPB
|
$45.73 | $46.85 | $44.51 | $2.13万 | — | -0.97% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Worldcoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
NBISB _数字货币市值
Celo _币种排行
Lisk _比特币
Morpho _比特币行情
BitTensor _加密货币行情
BEAMX _币种排行
Injective _BTC行情
Hedera _比特币
TRON _数字货币市值
Solana _比特币行情
Hashflow _BTC行情
TQQQB _以太坊ETH价格
SNXXB _BTC行情
Ethena _比特币
INTCB _以太坊ETH价格
AMDB _比特币行情
Aster _BTC行情
MARSCOIN _数字货币市值
SOXLB _数字货币市值
Nomina _比特币行情
Filecoin _比特币
Vanar Chain _比特币行情
Plasma _加密货币行情
Hashflow _数字货币市值
Gitcoin _加密货币行情
CRCLB _比特币
Zcash _比特币
SOXLB _以太坊ETH价格
Solana _加密货币行情
Hyperliquid _比特币行情
Initia _BTC行情
Zcash _加密货币行情
Sui _数字货币市值
Filecoin _比特币行情
Dogecoin _加密货币行情
Tether Gold _加密货币行情
Quant _比特币