EWYB
EWYB · 美元计价
$154.04
-3.24%
≈ ￥1016.66
(-$5.15)
更新于 2026-11-03 19:25:02
24H 最高$160.33
24H 最低$151.71
今日开盘$159.19
24H 成交量$70.33万
流通市值—
24H 涨跌额(-$5.15)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 473 |
CChainbase
|
$0.0775 | $0.0804 | $0.0756 | $22.39万 | $1,231.27万 | -0.39% |
| 499 |
LPTLivepeer
|
$1.366 | $1.40 | $1.35 | $20.36万 | $6,769.25万 | -1.51% |
| 678 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.15 | $3.20万 | — | -9.68% |
| 654 |
BANANABanana For Scale
|
$3.084 | $3.16 | $3.05 | $7.31万 | $5,682.06万 | -2.06% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 327 |
MINAMina Protocol
|
$0.055 | $0.057 | $0.0543 | $41.86万 | $6,970.82万 | -2.83% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 372 |
ACEFusionist
|
$0.1311 | $0.1354 | $0.1283 | $35.92万 | $284.95万 | -1.43% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 309 |
MOVRMoonriver
|
$1.039 | $1.09 | $1.02 | $45.53万 | $1,310.55万 | -3.17% |
| 483 |
AGLDAdventure Gold
|
$0.1793 | $0.1925 | $0.1768 | $21.64万 | $1,737.02万 | -2.61% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 135 |
SOLVSolv Protocol
|
$0.004366 | $0.005356 | $0.004326 | $139.47万 | $756.53万 | -14.98% |
| 575 |
CTSICartesi
|
$0.02722 | $0.02749 | $0.02611 | $14.26万 | $2,317.08万 | 2.68% |
| 359 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 375 |
TOWNSTowns
|
$0.001203 | $0.001361 | $0.001165 | $35.17万 | $273.22万 | -11.15% |
| 687 |
BSPBBSPB
|
$45.83 | $46.94 | $44.51 | $2.81万 | — | -1.46% |
相关站点
共 40 个
Gram _比特币行情
Litecoin _数字货币市值
Zcash _加密货币行情
NBISB _加密货币行情
Bitcoin Cash _比特币
Bubblemaps _比特币
Bubblemaps _以太坊ETH价格
QQQB _数字货币市值
Uniswap _BTC行情
Dogecoin _比特币
Pepe _比特币行情
Plasma _BTC行情
AAPLB _数字货币市值
NFPrompt _比特币
Ethena USDe _币种排行
BEAMX _币种排行
USD1 _比特币
Gitcoin _BTC行情
Initia _以太坊ETH价格
Aave _比特币
Initia _BTC行情
Mitosis _币种排行
XRP _BTC行情
Celestia _币种排行
INTWB _比特币
AAPLB _加密货币行情
Gitcoin _数字货币市值
Hashflow _比特币
SOXLB _比特币
BNB _比特币
TRON _加密货币行情
Chainlink _BTC行情
Pepe _加密货币行情
Near Protocol _比特币
Hedera _以太坊ETH价格
Dogecoin _比特币
TSLAB _比特币行情
LayerZero _BTC行情
Near Protocol _加密货币行情
牛来 _币种排行