The Graph
GRT · 美元计价
$0.01947
-2.50%
≈ ￥0.128502
(-$0.00)
更新于 2026-11-03 20:10:02
24H 最高$0.0201
24H 最低$0.01919
今日开盘$0.01997
24H 成交量$40.14万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 497 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $20.69万 | $1,231.27万 | -1.15% |
| 509 |
LPTLivepeer
|
$1.366 | $1.40 | $1.35 | $19.14万 | $6,769.25万 | -1.87% |
| 677 |
HIMSBHIMSB
|
$25.2 | $28.47 | $25.12 | $3.36万 | — | -10.06% |
| 654 |
BANANABanana For Scale
|
$3.086 | $3.16 | $3.05 | $7.16万 | $5,682.06万 | -2.19% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 315 |
MINAMina Protocol
|
$0.0553 | $0.057 | $0.0543 | $43.95万 | $6,970.82万 | -2.30% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 405 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 373 |
ACEFusionist
|
$0.1306 | $0.1354 | $0.1283 | $35.27万 | $284.95万 | -2.10% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 311 |
MOVRMoonriver
|
$1.046 | $1.09 | $1.02 | $44.76万 | $1,310.55万 | -2.06% |
| 490 |
AGLDAdventure Gold
|
$0.1802 | $0.1925 | $0.1768 | $21.23万 | $1,737.02万 | -1.58% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 138 |
SOLVSolv Protocol
|
$0.004399 | $0.005356 | $0.004326 | $138.27万 | $756.53万 | -13.95% |
| 576 |
CTSICartesi
|
$0.02698 | $0.02749 | $0.02611 | $14.02万 | $2,317.08万 | 1.39% |
| 356 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 409 |
TOWNSTowns
|
$0.001199 | $0.001333 | $0.001165 | $30.39万 | $273.22万 | -9.65% |
| 690 |
BSPBBSPB
|
$45.89 | $46.85 | $44.51 | $2.26万 | — | -0.04% |
相关站点
共 40 个
XRP _以太坊ETH价格
Huma Finance _数字货币市值
Pudgy Penguins _比特币
Injective _加密货币行情
Dogecoin _BTC行情
QQQB _加密货币行情
Arbitrum _比特币行情
MegaETH _BTC行情
Zcash _比特币
MUB _以太坊ETH价格
Bitcoin Cash _数字货币市值
PAX Gold _比特币
Cardano _以太坊ETH价格
Nomina _数字货币市值
Nomina _比特币
牛来 _数字货币市值
NBISB _BTC行情
Zcash _数字货币市值
LayerZero _数字货币市值
GOOGLB _比特币
TSLAB _比特币
LITEB _BTC行情
CRWVB _币种排行
CRWVB _比特币行情
Aave _比特币行情
ZAMA _比特币行情
Uniswap _加密货币行情
Lisk _加密货币行情
Hedera _比特币
LITEB _以太坊ETH价格
MRVLB _币种排行
Litecoin _比特币行情
LayerZero _BTC行情
TSLAB _币种排行
Injective _币种排行
Artificial _币种排行
Zcash _比特币行情
Starknet _数字货币市值
Bubblemaps _以太坊ETH价格
Cardano _比特币行情