Hemi
HEMI · 美元计价
$0.00429
-6.74%
≈ ￥0.028314
(-$0.00)
更新于 2026-11-06 04:40:01
24H 最高$0.00463
24H 最低$0.00418
今日开盘$0.0046
24H 成交量$33.04万
流通市值$415.14万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 260 |
CChainbase
|
$0.0738 | $0.0806 | $0.0725 | $70.72万 | $1,196.18万 | -5.75% |
| 462 |
LPTLivepeer
|
$1.36 | $1.43 | $1.30 | $30.43万 | $6,602.93万 | -3.13% |
| 681 |
HIMSBHIMSB
|
$23.89 | $27.14 | $22.96 | $5.74万 | — | -11.42% |
| 499 |
BANANABanana For Scale
|
$3.016 | $3.22 | $2.92 | $25.84万 | $5,588.29万 | -5.07% |
| 631 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 338 |
MINAMina Protocol
|
$0.0542 | $0.0597 | $0.0524 | $49.02万 | $6,803.56万 | -7.03% |
| 387 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 461 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 254 |
ACEFusionist
|
$0.1226 | $0.1349 | $0.1171 | $72.32万 | $267.09万 | -6.84% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 251 |
MOVRMoonriver
|
$1.009 | $1.10 | $0.943 | $73.87万 | $1,230.19万 | -5.52% |
| 626 |
AGLDAdventure Gold
|
$0.1659 | $0.1764 | $0.1621 | $13.37万 | $1,534.59万 | -4.10% |
| 428 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 411 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 143 |
SOLVSolv Protocol
|
$0.004396 | $0.004785 | $0.004343 | $165.74万 | $666.40万 | 0.62% |
| 662 |
CTSICartesi
|
$0.02536 | $0.02711 | $0.02447 | $9.53万 | $2,166.51万 | -4.52% |
| 407 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
| 588 |
TOWNSTowns
|
$0.001172 | $0.00127 | $0.001129 | $17.04万 | $242.62万 | -5.79% |
| 675 |
BSPBBSPB
|
$44.98 | $47.61 | $43.93 | $6.45万 | — | -2.89% |
相关站点
共 40 个
艾达币 _加密货币行情
Quant _比特币
Bubblemaps _比特币行情
BFUSD _加密货币行情
Huma Finance _加密货币行情
PAX Gold _币种排行
RWUSD _比特币行情
Polkadot _数字货币市值
BEAMX _以太坊ETH价格
DRAMB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ether.fi _数字货币市值
Filecoin _比特币行情
Polkadot _BTC行情
World Liberty _以太坊ETH价格
BEB _币种排行
DRAMB _币种排行
Gram _币种排行
BFUSD _比特币
SNXXB _数字货币市值
Chainlink _以太坊ETH价格
1000CAT _数字货币市值
比特币 _以太坊ETH价格
Celestia _数字货币市值
比特币 _币种排行
Filecoin _以太坊ETH价格
以太坊 _比特币
KORUB _比特币
TONToken _比特币行情
World Liberty _加密货币行情
1000CAT _数字货币市值
Render _BTC行情
艾达币 _BTC行情
Celo _以太坊ETH价格
Ether.fi _以太坊ETH价格
TONToken _比特币
比特币 _以太坊ETH价格
瑞波币 _加密货币行情
达世币 _比特币行情
Polygon _币种排行