IBMB
IBMB · 美元计价
$244.62
-1.06%
≈ ￥1614.49
(-$2.63)
更新于 2026-11-10 12:05:02
24H 最高$249.02
24H 最低$243.30
今日开盘$247.25
24H 成交量$53.89万
流通市值—
24H 涨跌额(-$2.63)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 599 |
CChainbase
|
$0.0741 | $0.0757 | $0.0705 | $12.17万 | $1,182.74万 | 1.93% |
| 491 |
LPTLivepeer
|
$1.304 | $1.35 | $1.27 | $21.24万 | $6,601.39万 | -0.38% |
| 456 |
HIMSBHIMSB
|
$22 | $26.22 | $20.65 | $25.54万 | — | -16.03% |
| 652 |
BANANABanana For Scale
|
$2.905 | $2.99 | $2.81 | $7.15万 | $5,899.09万 | 0.00% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 251 |
MINAMina Protocol
|
$0.0515 | $0.053 | $0.0494 | $62.26万 | $6,517.60万 | -0.19% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 410 |
ACEFusionist
|
$0.1183 | $0.123 | $0.1167 | $30.64万 | $265.98万 | -1.33% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 384 |
MOVRMoonriver
|
$1.006 | $1.04 | $0.984 | $34.47万 | $1,275.04万 | 0.70% |
| 658 |
AGLDAdventure Gold
|
$0.1571 | $0.1618 | $0.1505 | $6.52万 | $1,468.59万 | 1.88% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 478 |
SOLVSolv Protocol
|
$0.004449 | $0.0046 | $0.004298 | $22.84万 | $663.14万 | 3.47% |
| 630 |
CTSICartesi
|
$0.02457 | $0.02525 | $0.02333 | $9.58万 | $2,144.76万 | 1.91% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 547 |
TOWNSTowns
|
$0.001099 | $0.001124 | $0.001046 | $16.80万 | $232.31万 | 1.20% |
| 661 |
BSPBBSPB
|
$41.39 | $43.79 | $40.54 | $6.37万 | — | -4.72% |
相关站点
共 40 个
Near Protocol _数字货币市值
BFUSD _加密货币行情
瑞波币 _币种排行
Zama _BTC行情
Ethena _数字货币市值
LayerZero _加密货币行情
Filecoin _比特币行情
Quant _加密货币行情
NEXPACE _加密货币行情
KORUB _数字货币市值
Test _以太坊ETH价格
LayerZero _比特币行情
Solana _比特币行情
Render _数字货币市值
AMDB _BTC行情
Arbitrum _BTC行情
Plasma _加密货币行情
Polygon _比特币行情
Meteora _币种排行
RWUSD _比特币行情
OFFICIAL TRUMP _BTC行情
以太坊 _比特币行情
以太经典 _币种排行
恒星币 _币种排行
First Digital _币种排行
Avalanche _比特币行情
Tether Gold _数字货币市值
BitTensor _数字货币市值
USDC _币种排行
莱特币 _比特币
BFUSD _加密货币行情
Pyth Network _加密货币行情
TONToken _加密货币行情
Artificial _BTC行情
Reserve Rights _以太坊ETH价格
TQQQB _比特币行情
Solana _比特币行情
AMDB _币种排行
Gains Network _币种排行
Solana _币种排行