INTCB
INTCB · 美元计价
$61.71
-5.45%
≈ ￥407.286
(-$3.56)
更新于 2026-11-03 19:15:03
24H 最高$66.50
24H 最低$59.48
今日开盘$65.27
24H 成交量$2,513.67万
流通市值—
24H 涨跌额(-$3.56)
历史最高$142.5
最高日期2026-06-01
历史最低$63.29
最低日期2026-10-01
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 471 |
CChainbase
|
$0.0775 | $0.0804 | $0.0756 | $22.46万 | $1,231.27万 | -0.51% |
| 502 |
LPTLivepeer
|
$1.365 | $1.40 | $1.35 | $19.84万 | $6,769.25万 | -1.52% |
| 679 |
HIMSBHIMSB
|
$25.4 | $28.47 | $25.15 | $3.20万 | — | -9.58% |
| 654 |
BANANABanana For Scale
|
$3.091 | $3.16 | $3.05 | $7.18万 | $5,682.06万 | -1.84% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.0551 | $0.057 | $0.0543 | $41.87万 | $6,970.82万 | -2.48% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 374 |
ACEFusionist
|
$0.131 | $0.1354 | $0.1283 | $35.83万 | $284.95万 | -1.43% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 309 |
MOVRMoonriver
|
$1.04 | $1.09 | $1.02 | $45.71万 | $1,310.55万 | -3.26% |
| 485 |
AGLDAdventure Gold
|
$0.1795 | $0.1925 | $0.1768 | $21.66万 | $1,737.02万 | -2.50% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 133 |
SOLVSolv Protocol
|
$0.004365 | $0.005356 | $0.004326 | $143.17万 | $756.53万 | -14.31% |
| 587 |
CTSICartesi
|
$0.02716 | $0.02749 | $0.02611 | $13.10万 | $2,317.08万 | 2.11% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 377 |
TOWNSTowns
|
$0.001205 | $0.001361 | $0.001165 | $35.10万 | $273.22万 | -11.14% |
| 678 |
BSPBBSPB
|
$45.8 | $46.94 | $44.51 | $3.29万 | — | -0.39% |
相关站点
共 40 个
Solana _数字货币市值
Aster _加密货币行情
Celo _币种排行
United Stables _比特币
Hyperliquid _比特币行情
Gitcoin _以太坊ETH价格
Pendle _加密货币行情
TSLAB _比特币行情
TQQQB _币种排行
BEAMX _BTC行情
Zcash _以太坊ETH价格
MSTRB _BTC行情
Pudgy Penguins _比特币行情
AAPLB _BTC行情
Uniswap _数字货币市值
BEAMX _BTC行情
EUR _加密货币行情
LITEB _比特币
Celo _比特币
Mitosis _以太坊ETH价格
GOOGLB _币种排行
GOOGLB _比特币行情
AAPLB _比特币行情
NBISB _以太坊ETH价格
Cardano _比特币
Aster _比特币行情
EUR _币种排行
1000CAT _币种排行
SKHYB _币种排行
EUR _加密货币行情
EUR _BTC行情
Cardano _币种排行
Aptos _数字货币市值
Zcash _币种排行
INTCB _以太坊ETH价格
RWUSD _BTC行情
CRCLB _以太坊ETH价格
CRWVB _数字货币市值
KORUB _BTC行情
Caldera _比特币