io.net
IO · 美元计价
$0.1191
-0.58%
≈ ￥0.78606
(-$0.00)
更新于 2026-11-08 19:45:01
24H 最高$0.1202
24H 最低$0.1168
今日开盘$0.1198
24H 成交量$30.72万
流通市值$5,019.31万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 541 |
CChainbase
|
$0.0734 | $0.0759 | $0.0718 | $9.60万 | $1,160.93万 | -2.52% |
| 504 |
LPTLivepeer
|
$1.338 | $1.36 | $1.33 | $11.39万 | $6,675.76万 | -1.04% |
| 681 |
HIMSBHIMSB
|
$26.05 | $26.15 | $25.90 | $3,723.05 | — | 0.35% |
| 621 |
BANANABanana For Scale
|
$3.024 | $3.07 | $3.01 | $3.23万 | $5,740.42万 | -0.98% |
| 482 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
| 489 |
MINAMina Protocol
|
$0.0523 | $0.0539 | $0.052 | $12.74万 | $6,672.27万 | -2.43% |
| 267 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 314 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 410 |
ACEFusionist
|
$0.1226 | $0.1283 | $0.1219 | $18.78万 | $272.02万 | -3.99% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 251 |
MOVRMoonriver
|
$1.008 | $1.06 | $1.00 | $43.33万 | $1,270.65万 | -2.89% |
| 613 |
AGLDAdventure Gold
|
$0.1619 | $0.1677 | $0.1615 | $4.00万 | $1,519.69万 | -2.94% |
| 292 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 280 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 152 |
SOLVSolv Protocol
|
$0.004341 | $0.004443 | $0.004065 | $78.50万 | $612.02万 | 0.05% |
| 572 |
CTSICartesi
|
$0.02459 | $0.02512 | $0.02444 | $7.25万 | $2,141.40万 | -1.48% |
| 278 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 517 |
TOWNSTowns
|
$0.001125 | $0.0012 | $0.001125 | $10.85万 | $242.28万 | -4.90% |
| 644 |
BSPBBSPB
|
$42.86 | $43.17 | $42.38 | $1.68万 | — | -0.35% |
相关站点
共 40 个
Hedera _币种排行
瑞波币 _BTC行情
Ethena _BTC行情
USD1 _比特币
LayerZero _数字货币市值
Celestia _加密货币行情
PAX Gold _比特币
Near Protocol _数字货币市值
RWUSD _币种排行
恒星币 _币种排行
Pudgy Penguins _币种排行
Vanar Chain _比特币行情
United Stables _加密货币行情
USD1 _加密货币行情
RNDR _BTC行情
Hashflow _比特币行情
Tether Gold _比特币
Worldcoin _以太坊ETH价格
JUST _以太坊ETH价格
Plasma _BTC行情
Reserve Rights _比特币行情
Sign _加密货币行情
JUST _BTC行情
Vanar Chain _以太坊ETH价格
Ethena _币种排行
恒星币 _币种排行
Artificial _比特币
LayerZero _比特币行情
COCOS _加密货币行情
LayerZero _以太坊ETH价格
Pudgy Penguins _BTC行情
Thena _BTC行情
Filecoin _以太坊ETH价格
Ondo _币种排行
First Digital _比特币行情
Starknet _以太坊ETH价格
达世币 _币种排行
Plasma _BTC行情
Polygon _数字货币市值
Pudgy Penguins _以太坊ETH价格