KernelDAO
KERNEL · 美元计价
$0.0434
-2.69%
≈ ￥0.28644
(-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.0453
24H 最低$0.0428
今日开盘$0.0446
24H 成交量$21.98万
流通市值$709.90万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 472 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.80万 | $1,231.27万 | -1.15% |
| 471 |
LPTLivepeer
|
$1.366 | $1.40 | $1.35 | $22.91万 | $6,769.25万 | -1.94% |
| 681 |
HIMSBHIMSB
|
$25.33 | $28.47 | $25.15 | $3.11万 | — | -9.76% |
| 654 |
BANANABanana For Scale
|
$3.073 | $3.16 | $3.05 | $6.90万 | $5,682.06万 | -2.48% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 321 |
MINAMina Protocol
|
$0.0551 | $0.057 | $0.0543 | $42.54万 | $6,970.82万 | -2.82% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 360 |
ACEFusionist
|
$0.1297 | $0.1354 | $0.1283 | $37.98万 | $284.95万 | -3.14% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 293 |
MOVRMoonriver
|
$1.043 | $1.09 | $1.02 | $49.01万 | $1,310.55万 | -1.51% |
| 479 |
AGLDAdventure Gold
|
$0.1796 | $0.1925 | $0.1768 | $21.60万 | $1,737.02万 | -2.87% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 131 |
SOLVSolv Protocol
|
$0.004428 | $0.005356 | $0.00442 | $153.06万 | $756.53万 | -13.65% |
| 584 |
CTSICartesi
|
$0.02694 | $0.02749 | $0.02611 | $13.33万 | $2,317.08万 | 0.90% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 385 |
TOWNSTowns
|
$0.001194 | $0.001361 | $0.001188 | $34.14万 | $273.22万 | -11.36% |
| 678 |
BSPBBSPB
|
$45.75 | $46.94 | $44.51 | $3.29万 | — | -0.80% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Gitcoin _币种排行
Aave _比特币
MARSCOIN _币种排行
Hyperliquid _BTC行情
Arbitrum _加密货币行情
CRCLB _加密货币行情
TRON _以太坊ETH价格
Initia _比特币行情
Injective _加密货币行情
MUB _比特币
BEAMX _币种排行
INTCB _币种排行
Stellar _数字货币市值
Tether Gold _币种排行
CRWVB _BTC行情
牛来 _数字货币市值
Hedera _以太坊ETH价格
AMDB _比特币行情
Haedal _比特币
DRAMB _比特币
EUR _比特币行情
Caldera _BTC行情
Ethereum _比特币行情
TONToken _比特币
Uniswap _币种排行
Aster _加密货币行情
Aave _BTC行情
TRON _以太坊ETH价格
Cardano _数字货币市值
Polkadot _加密货币行情
MSTRB _以太坊ETH价格
Uniswap _币种排行
Hashflow _币种排行
Hashflow _BTC行情
Pepe _BTC行情
GOOGLB _币种排行
Uniswap _币种排行
NVDAB _加密货币行情
NBISB _加密货币行情