Lisk
LSK · 美元计价
$0.2044
-25.86%
≈ ￥1.349
(-$0.07)
更新于 2026-11-02 02:05:01
24H 最高$0.2872
24H 最低$0.2044
今日开盘$0.2757
24H 成交量$1,328.77万
流通市值$4,229.11万
24H 涨跌额(-$0.07)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 414 |
CChainbase
|
$0.0801 | $0.0835 | $0.0766 | $22.69万 | $1,285.67万 | 3.89% |
| 524 |
LPTLivepeer
|
$1.423 | $1.44 | $1.42 | $12.15万 | $7,065.22万 | -1.04% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,611.91 | — | 0.29% |
| 600 |
BANANABanana For Scale
|
$3.177 | $3.25 | $3.18 | $5.17万 | $5,834.99万 | -1.82% |
| 510 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 379 |
MINAMina Protocol
|
$0.0586 | $0.0599 | $0.0582 | $27.03万 | $7,414.72万 | -1.01% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 186 |
ACEFusionist
|
$0.1376 | $0.1418 | $0.1351 | $76.95万 | $301.63万 | 0.07% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 154 |
MOVRMoonriver
|
$1.126 | $1.14 | $1.05 | $95.93万 | $1,391.78万 | 4.55% |
| 255 |
AGLDAdventure Gold
|
$0.1868 | $0.1998 | $0.185 | $49.31万 | $1,725.25万 | -3.31% |
| 327 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 66 |
SOLVSolv Protocol
|
$0.005364 | $0.006 | $0.004998 | $279.97万 | $799.60万 | 2.33% |
| 548 |
CTSICartesi
|
$0.02724 | $0.02769 | $0.02712 | $10.16万 | $2,369.82万 | -1.09% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 530 |
TOWNSTowns
|
$0.001368 | $0.001391 | $0.001361 | $11.41万 | $287.85万 | -1.51% |
| 661 |
BSPBBSPB
|
$46.19 | $46.45 | $45.63 | $1.09万 | — | -0.50% |
相关站点
共 40 个
BitTensor _比特币
Ethereum _加密货币行情
Prometeus _比特币行情
Ondo _数字货币市值
Hyperliquid _BTC行情
Reserve Rights _数字货币市值
Plume _以太坊ETH价格
Gravity _比特币行情
Hashflow _加密货币行情
Hashflow _比特币
Avalanche _以太坊ETH价格
NVDAB _比特币
Holo _数字货币市值
Pepe _比特币行情
TONToken _BTC行情
Panther _以太坊ETH价格
Eigenlayer _BTC行情
Hyperliquid _以太坊ETH价格
Caldera _比特币
THORChain _比特币
Zcash _币种排行
Bitcoin _BTC行情
Plume _加密货币行情
Filecoin _比特币行情
USD1 _比特币
Uniswap _比特币
Aster _比特币行情
BIO Protocol _以太坊ETH价格
Pepe _币种排行
NFPrompt _数字货币市值
OFFICIAL TRUMP _比特币
Cosmos _以太坊ETH价格
Arbitrum _币种排行
Gram _以太坊ETH价格
Solana _比特币
RWUSD _比特币
GOOGLB _BTC行情
Ethereum _数字货币市值
BitTensor _币种排行
PAX Gold _以太坊ETH价格