Manta Network
MANTA · 美元计价
$0.05531
-6.70%
≈ ￥0.365046
(-$0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.05952
24H 最低$0.05507
今日开盘$0.05928
24H 成交量$59.57万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 468 |
CChainbase
|
$0.0769 | $0.0804 | $0.0765 | $23.33万 | $1,231.27万 | -2.16% |
| 465 |
LPTLivepeer
|
$1.35 | $1.42 | $1.35 | $24.01万 | $6,769.25万 | -5.00% |
| 681 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.17 | $3.15万 | — | -9.30% |
| 638 |
BANANABanana For Scale
|
$3.067 | $3.21 | $3.07 | $9.32万 | $5,682.06万 | -4.34% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0554 | $0.0589 | $0.0546 | $47.46万 | $6,970.82万 | -5.46% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 336 |
ACEFusionist
|
$0.1286 | $0.1371 | $0.1284 | $41.45万 | $284.95万 | -5.72% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 242 |
MOVRMoonriver
|
$1.032 | $1.11 | $1.03 | $62.36万 | $1,310.55万 | -6.35% |
| 515 |
AGLDAdventure Gold
|
$0.1816 | $0.1925 | $0.1816 | $19.36万 | $1,737.02万 | -2.63% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 116 |
SOLVSolv Protocol
|
$0.004508 | $0.005356 | $0.004505 | $182.25万 | $756.53万 | -15.15% |
| 617 |
CTSICartesi
|
$0.02654 | $0.02731 | $0.02611 | $10.95万 | $2,317.08万 | -2.57% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 395 |
TOWNSTowns
|
$0.001248 | $0.001391 | $0.001245 | $33.16万 | $273.22万 | -9.10% |
| 673 |
BSPBBSPB
|
$45.6 | $46.94 | $44.51 | $3.95万 | — | -0.68% |
相关站点
共 40 个
TQQQB _数字货币市值
Cardano _加密货币行情
Avalanche _以太坊ETH价格
THORChain _币种排行
Caldera _比特币行情
RWUSD _比特币行情
Artificial _数字货币市值
Caldera _比特币
United Stables _BTC行情
Ripple USD _加密货币行情
Uniswap _加密货币行情
Ondo _币种排行
BNCB _BTC行情
Sui _比特币行情
Bitcoin _BTC行情
AMDB _数字货币市值
SNXXB _加密货币行情
NBISB _加密货币行情
USD1 _BTC行情
Tether Gold _币种排行
Aave _以太坊ETH价格
Lisk _以太坊ETH价格
Internet _BTC行情
Hedera _比特币行情
Aave _加密货币行情
1000CAT _BTC行情
Hyperliquid _比特币行情
Initia _加密货币行情
INTWB _比特币
TQQQB _BTC行情
Caldera _比特币
United Stables _比特币
Zcash _比特币行情
Ripple USD _加密货币行情
Gram _BTC行情
Chainlink _比特币
OFFICIAL TRUMP _比特币行情
TQQQB _数字货币市值
MSTRB _BTC行情
NVDAB _BTC行情