Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 03:50:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 372 |
CChainbase
|
$0.078 | $0.0835 | $0.0766 | $27.73万 | $1,285.67万 | 1.70% |
| 526 |
LPTLivepeer
|
$1.405 | $1.44 | $1.40 | $12.12万 | $7,065.22万 | -1.54% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,815.24 | — | 0.25% |
| 603 |
BANANABanana For Scale
|
$3.16 | $3.25 | $3.15 | $5.36万 | $5,834.99万 | -1.96% |
| 513 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 386 |
MINAMina Protocol
|
$0.0579 | $0.0599 | $0.0577 | $26.67万 | $7,414.72万 | -1.03% |
| 295 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 200 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1351 | $69.91万 | $301.63万 | -0.59% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 146 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.05 | $103.16万 | $1,391.78万 | 2.14% |
| 262 |
AGLDAdventure Gold
|
$0.1855 | $0.1998 | $0.185 | $46.99万 | $1,725.25万 | -3.74% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 68 |
SOLVSolv Protocol
|
$0.005207 | $0.006 | $0.005031 | $275.93万 | $799.60万 | 1.90% |
| 537 |
CTSICartesi
|
$0.02706 | $0.02769 | $0.027 | $10.92万 | $2,369.82万 | -0.55% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 552 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.00135 | $10.06万 | $287.85万 | -1.31% |
| 671 |
BSPBBSPB
|
$46.14 | $46.43 | $45.63 | $8,610.59 | — | 1.07% |
相关站点
共 40 个
Filecoin _数字货币市值
Vanar Chain _BTC行情
BitTensor _币种排行
Celestia _比特币行情
DODO _币种排行
Sui _币种排行
Pump.fun _比特币行情
Amp _加密货币行情
Pudgy Penguins _数字货币市值
Cosmos _比特币行情
NFPrompt _比特币
Stellar _比特币行情
Stacks _币种排行
Aster _数字货币市值
Sui _以太坊ETH价格
Reserve Rights _币种排行
Vanar Chain _BTC行情
USD1 _币种排行
Gitcoin _比特币
CRCLB _比特币行情
Eigenlayer _币种排行
Cosmos _比特币
Ripple USD _以太坊ETH价格
EUR _加密货币行情
CoW Protocol _数字货币市值
Pudgy Penguins _币种排行
BNB _数字货币市值
Holo _加密货币行情
Dash _以太坊ETH价格
Initia _比特币
Bitcoin Cash _加密货币行情
Lisk _以太坊ETH价格
Eigenlayer _BTC行情
Injective _数字货币市值
Internet _数字货币市值
DODO _BTC行情
SOXLB _比特币
Ethena _加密货币行情
Cosmos _以太坊ETH价格
Solana _加密货币行情