MDBB
MDBB · 美元计价
$313.06
0.20%
≈ ￥2066.2
($0.61)
更新于 2026-11-09 03:50:01
24H 最高$315.35
24H 最低$311.72
今日开盘$312.45
24H 成交量$3,727.14
流通市值—
24H 涨跌额($0.61)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 563 |
CChainbase
|
$0.073 | $0.0742 | $0.0718 | $8.76万 | $1,157.95万 | -0.27% |
| 471 |
LPTLivepeer
|
$1.322 | $1.35 | $1.32 | $15.12万 | $6,548.01万 | -2.22% |
| 674 |
HIMSBHIMSB
|
$25.96 | $26.09 | $25.83 | $4,869.70 | — | -0.19% |
| 610 |
BANANABanana For Scale
|
$2.963 | $3.05 | $2.95 | $4.90万 | $5,719.83万 | -2.05% |
| 497 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 456 |
MINAMina Protocol
|
$0.052 | $0.0536 | $0.0517 | $16.06万 | $6,540.78万 | -2.62% |
| 277 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 328 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 374 |
ACEFusionist
|
$0.1218 | $0.1266 | $0.1203 | $25.44万 | $265.41万 | -3.49% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 252 |
MOVRMoonriver
|
$1 | $1.04 | $0.988 | $46.06万 | $1,256.40万 | -3.10% |
| 592 |
AGLDAdventure Gold
|
$0.1579 | $0.1657 | $0.1557 | $6.50万 | $1,450.98万 | -4.65% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 294 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 139 |
SOLVSolv Protocol
|
$0.004336 | $0.004452 | $0.004065 | $85.61万 | $640.66万 | 1.62% |
| 585 |
CTSICartesi
|
$0.02418 | $0.02487 | $0.02401 | $7.05万 | $2,088.34万 | -2.34% |
| 290 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 501 |
TOWNSTowns
|
$0.001122 | $0.001178 | $0.001098 | $12.53万 | $232.38万 | -4.59% |
| 641 |
BSPBBSPB
|
$42.72 | $43.08 | $42.53 | $1.73万 | — | 0.45% |
相关站点
共 40 个
Secret _比特币
Injective _币种排行
Pudgy Penguins _币种排行
Aptos _比特币
JUST _币种排行
莱特币 _币种排行
Arbitrum _比特币
Mitosis _比特币行情
LayerZero _币种排行
波场 _数字货币市值
Secret _比特币
Aptos _比特币
Holo _BTC行情
瑞波币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Gitcoin _比特币
First Digital _币种排行
Sui _比特币行情
Hedera _BTC行情
Injective _比特币行情
Huma Finance _BTC行情
First Digital _以太坊ETH价格
Pump.fun _币种排行
Quant _以太坊ETH价格
Reserve Rights _比特币行情
CyberConnect _比特币
Ripple USD _比特币行情
BUSD _以太坊ETH价格
COCOS _加密货币行情
狗币 _币种排行
Aerodrome _币种排行
Pepe _以太坊ETH价格
Vanar Chain _加密货币行情
BEAMX _比特币行情
RNDR _BTC行情
Huma Finance _数字货币市值
BFUSD _数字货币市值
Sign _币种排行
币安币 _数字货币市值
United Stables _比特币