OMG Network
OMG · 美元计价
$0.383
-0.78%
≈ ￥2.5278
(-$0.00)
更新于 2026-11-04 01:20:02
24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
OMG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 531 |
CChainbase
|
$0.0784 | $0.08 | $0.0756 | $17.50万 | $1,231.27万 | 1.42% |
| 522 |
LPTLivepeer
|
$1.382 | $1.39 | $1.35 | $18.22万 | $6,769.25万 | 0.88% |
| 682 |
HIMSBHIMSB
|
$25.73 | $27.72 | $25.12 | $2.93万 | — | -7.18% |
| 623 |
BANANABanana For Scale
|
$3.119 | $3.15 | $3.05 | $9.91万 | $5,682.06万 | -0.03% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 298 |
MINAMina Protocol
|
$0.0557 | $0.0568 | $0.0543 | $48.22万 | $6,970.82万 | 0.00% |
| 335 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 401 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 350 |
ACEFusionist
|
$0.1345 | $0.1371 | $0.1283 | $37.62万 | $284.95万 | 2.75% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 313 |
MOVRMoonriver
|
$1.083 | $1.09 | $1.02 | $44.41万 | $1,310.55万 | 2.46% |
| 569 |
AGLDAdventure Gold
|
$0.1781 | $0.1893 | $0.1768 | $14.40万 | $1,737.02万 | -5.92% |
| 371 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 145 |
SOLVSolv Protocol
|
$0.004449 | $0.005127 | $0.004326 | $117.97万 | $756.53万 | -12.44% |
| 514 |
CTSICartesi
|
$0.02672 | $0.02749 | $0.02611 | $18.43万 | $2,317.08万 | -0.22% |
| 354 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 386 |
TOWNSTowns
|
$0.001241 | $0.001306 | $0.001165 | $32.54万 | $273.22万 | -4.98% |
| 692 |
BSPBBSPB
|
$44.21 | $46.32 | $43.58 | $1.96万 | — | -2.47% |
相关站点
共 40 个
Avalanche _比特币行情
Polygon _数字货币市值
Ethena USDe _比特币行情
Pump.fun _加密货币行情
Gram _比特币行情
CRCLB _比特币
USDC _比特币行情
USD1 _比特币行情
Chainlink _数字货币市值
Zcash _加密货币行情
MARSCOIN _以太坊ETH价格
Aerodrome _数字货币市值
United Stables _币种排行
MSTRB _数字货币市值
Aerodrome _比特币
AAPLB _数字货币市值
Hashflow _数字货币市值
BNCB _币种排行
Plasma _比特币
USDC _数字货币市值
Dogecoin _BTC行情
Saga _数字货币市值
Ripple USD _加密货币行情
Lisk _比特币行情
1000CAT _比特币行情
Dash _比特币
Solana _以太坊ETH价格
Dash _BTC行情
AAPLB _BTC行情
MSTRB _以太坊ETH价格
Ripple USD _币种排行
Caldera _数字货币市值
Pepe _数字货币市值
NVDAB _比特币行情
USD1 _加密货币行情
Pump.fun _BTC行情
SOXSB _币种排行
Litecoin _比特币
Litecoin _比特币行情
BNB _币种排行