Ordinals
ORDI · 美元计价
$3.402
-2.02%
≈ ￥22.4532
(-$0.07)
更新于 2026-11-03 08:20:01
24H 最高$3.51
24H 最低$3.34
今日开盘$3.472
24H 成交量$56.14万
流通市值$7,125.53万
24H 涨跌额(-$0.07)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
ORDI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 478 |
CChainbase
|
$0.0783 | $0.0804 | $0.0765 | $22.69万 | $1,231.27万 | 1.16% |
| 482 |
LPTLivepeer
|
$1.371 | $1.43 | $1.35 | $22.16万 | $6,769.25万 | -2.63% |
| 683 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.12万 | — | -9.18% |
| 636 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.07 | $9.84万 | $5,682.06万 | -2.18% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 345 |
MINAMina Protocol
|
$0.0558 | $0.0589 | $0.0546 | $39.84万 | $6,970.82万 | -4.12% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 327 |
ACEFusionist
|
$0.1297 | $0.1371 | $0.1285 | $42.45万 | $284.95万 | -4.21% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 229 |
MOVRMoonriver
|
$1.052 | $1.12 | $1.04 | $67.24万 | $1,310.55万 | -3.22% |
| 540 |
AGLDAdventure Gold
|
$0.1871 | $0.1925 | $0.1827 | $17.60万 | $1,737.02万 | 0.70% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 119 |
SOLVSolv Protocol
|
$0.004785 | $0.005356 | $0.004745 | $176.41万 | $756.53万 | -7.87% |
| 607 |
CTSICartesi
|
$0.02662 | $0.02731 | $0.02611 | $11.44万 | $2,317.08万 | -1.04% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 399 |
TOWNSTowns
|
$0.001286 | $0.001391 | $0.001265 | $32.24万 | $273.22万 | -4.88% |
| 671 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $4.05万 | — | -1.08% |
相关站点
共 40 个
TRON _加密货币行情
Caldera _比特币
Aptos _以太坊ETH价格
BNCB _以太坊ETH价格
RedStone _比特币行情
TSLAB _加密货币行情
OFFICIAL TRUMP _比特币行情
RedStone _比特币
Aptos _加密货币行情
LayerZero _数字货币市值
Ripple USD _比特币行情
BFUSD _数字货币市值
MSTRB _加密货币行情
BNCB _加密货币行情
TQQQB _BTC行情
United Stables _币种排行
NVDAB _比特币行情
Sophon _比特币行情
TONToken _加密货币行情
Cardano _比特币行情
United Stables _比特币行情
Gitcoin _以太坊ETH价格
USDC _比特币
MUB _比特币行情
RedStone _币种排行
First Digital _数字货币市值
Avalanche _币种排行
Ethereum _币种排行
XRP _比特币行情
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _BTC行情
MSTRB _以太坊ETH价格
SNXXB _BTC行情
MSTRB _数字货币市值
Plasma _数字货币市值
Ondo _比特币行情
Eigenlayer _以太坊ETH价格
Origin _以太坊ETH价格
LayerZero _比特币行情