Plume
PLUME · 美元计价
$0.01281
-0.16%
≈ ￥0.084546
(-$0.00)
更新于 2026-11-10 10:40:01
24H 最高$0.01332
24H 最低$0.01232
今日开盘$0.01283
24H 成交量$91.65万
流通市值$2,607.96万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 601 |
CChainbase
|
$0.0737 | $0.0757 | $0.0705 | $12.07万 | $1,182.74万 | 0.27% |
| 495 |
LPTLivepeer
|
$1.297 | $1.35 | $1.27 | $20.90万 | $6,601.39万 | -1.67% |
| 454 |
HIMSBHIMSB
|
$22.45 | $26.26 | $20.65 | $25.46万 | — | -14.22% |
| 652 |
BANANABanana For Scale
|
$2.887 | $2.99 | $2.81 | $7.41万 | $5,899.09万 | -1.20% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
| 258 |
MINAMina Protocol
|
$0.0509 | $0.053 | $0.0494 | $60.21万 | $6,517.60万 | -2.30% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 411 |
ACEFusionist
|
$0.117 | $0.123 | $0.1167 | $30.26万 | $265.98万 | -4.10% |
| 249 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 368 |
MOVRMoonriver
|
$1.005 | $1.04 | $0.984 | $36.46万 | $1,275.04万 | 0.10% |
| 663 |
AGLDAdventure Gold
|
$0.1557 | $0.1618 | $0.1505 | $6.22万 | $1,468.59万 | -0.13% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
SOLVSolv Protocol
|
$0.004415 | $0.0046 | $0.004231 | $35.28万 | $663.14万 | 2.91% |
| 631 |
CTSICartesi
|
$0.02438 | $0.02525 | $0.02333 | $9.63万 | $2,144.76万 | 0.70% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 551 |
TOWNSTowns
|
$0.001086 | $0.001124 | $0.001046 | $16.50万 | $232.31万 | -1.27% |
| 650 |
BSPBBSPB
|
$41.58 | $44.40 | $40.54 | $7.75万 | — | -4.06% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
ONEchain _数字货币市值
Aave _比特币
Plasma _BTC行情
JUST _加密货币行情
QQQB _加密货币行情
Avalanche _以太坊ETH价格
Wrapped _以太坊ETH价格
TQQQB _比特币
Zama _币种排行
RWUSD _以太坊ETH价格
Hyperliquid _BTC行情
Ethena _比特币行情
Pepe _加密货币行情
牛来 _以太坊ETH价格
Initia _加密货币行情
以太坊 _数字货币市值
Prometeus _BTC行情
莱特币 _币种排行
Aptos _BTC行情
以太坊 _以太坊ETH价格
SOXSB _比特币
AMDB _加密货币行情
AMDB _数字货币市值
艾达币 _以太坊ETH价格
比特币 _BTC行情
Aster _加密货币行情
RWUSD _比特币
Pepe _以太坊ETH价格
币安币 _加密货币行情
以太坊 _比特币
Solana _BTC行情
Solana _加密货币行情
TONToken _比特币行情
BFUSD _币种排行
TONToken _BTC行情
Avalanche _加密货币行情
Artificial _比特币
瑞波币 _币种排行
USDC _BTC行情