FC Porto
PORTO · 美元计价
$0.398
-2.69%
≈ ￥2.6268
(-$0.01)
更新于 2026-11-03 07:20:02
24H 最高$0.415
24H 最低$0.396
今日开盘$0.409
24H 成交量$12.70万
流通市值$291.54万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 505 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $20.08万 | $1,231.27万 | 3.39% |
| 482 |
LPTLivepeer
|
$1.365 | $1.43 | $1.35 | $22.32万 | $6,769.25万 | -3.60% |
| 680 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.16万 | — | -9.00% |
| 637 |
BANANABanana For Scale
|
$3.087 | $3.21 | $3.07 | $9.88万 | $5,682.06万 | -2.59% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 345 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $40.17万 | $6,970.82万 | -4.47% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 317 |
ACEFusionist
|
$0.1295 | $0.1371 | $0.1285 | $43.79万 | $284.95万 | -4.71% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 229 |
MOVRMoonriver
|
$1.048 | $1.12 | $1.04 | $68.98万 | $1,310.55万 | -3.50% |
| 540 |
AGLDAdventure Gold
|
$0.1863 | $0.1925 | $0.1827 | $17.70万 | $1,737.02万 | -0.27% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 119 |
SOLVSolv Protocol
|
$0.004818 | $0.005356 | $0.004745 | $179.53万 | $756.53万 | -6.88% |
| 586 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $13.01万 | $2,317.08万 | -2.03% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 401 |
TOWNSTowns
|
$0.001289 | $0.001391 | $0.001265 | $32.29万 | $273.22万 | -4.52% |
| 672 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $4.00万 | — | -1.99% |
相关站点
共 40 个
ZAMA _比特币行情
TRON _比特币
Zcash _比特币行情
Celestia _比特币
SNXXB _BTC行情
USD1 _比特币行情
Ondo _以太坊ETH价格
MARSCOIN _BTC行情
Injective _BTC行情
SNXXB _数字货币市值
BNB _数字货币市值
Filecoin _BTC行情
NVDAB _比特币
Pudgy Penguins _比特币
Stellar _比特币
Aster _比特币行情
BNB _加密货币行情
DRAMB _加密货币行情
Ripple USD _以太坊ETH价格
Aerodrome _数字货币市值
SKHYB _以太坊ETH价格
Polkadot _币种排行
Tether Gold _BTC行情
Quant _币种排行
Cardano _以太坊ETH价格
DRAMB _以太坊ETH价格
Ripple USD _比特币
Pepe _比特币行情
Eigenlayer _数字货币市值
Ethereum _加密货币行情
Aave _比特币行情
BFUSD _数字货币市值
BEAMX _数字货币市值
DRAMB _加密货币行情
Aave _加密货币行情
Ondo _比特币
Pump.fun _BTC行情
SNXXB _数字货币市值
SKHYB _比特币
Gram _数字货币市值