Quant
QNT · 美元计价
$193.99
-4.09%
≈ ￥1280.33
(-$8.28)
更新于 2026-11-03 08:10:02
24H 最高$205.54
24H 最低$192.29
今日开盘$202.27
24H 成交量$790.55万
流通市值$23.82亿
24H 涨跌额(-$8.28)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 503 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $20.33万 | $1,231.27万 | 2.32% |
| 481 |
LPTLivepeer
|
$1.368 | $1.43 | $1.35 | $22.21万 | $6,769.25万 | -3.32% |
| 683 |
HIMSBHIMSB
|
$25.32 | $28.47 | $25.17 | $3.12万 | — | -9.25% |
| 636 |
BANANABanana For Scale
|
$3.095 | $3.21 | $3.07 | $9.87万 | $5,682.06万 | -2.18% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 348 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $39.80万 | $6,970.82万 | -4.47% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 329 |
ACEFusionist
|
$0.1295 | $0.1371 | $0.1285 | $42.40万 | $284.95万 | -4.64% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 229 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $67.20万 | $1,310.55万 | -4.12% |
| 540 |
AGLDAdventure Gold
|
$0.1862 | $0.1925 | $0.1827 | $17.64万 | $1,737.02万 | 0.16% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 119 |
SOLVSolv Protocol
|
$0.004773 | $0.005356 | $0.004745 | $176.99万 | $756.53万 | -8.53% |
| 591 |
CTSICartesi
|
$0.02651 | $0.02731 | $0.02611 | $12.80万 | $2,317.08万 | -2.32% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 400 |
TOWNSTowns
|
$0.001283 | $0.001391 | $0.001265 | $32.25万 | $273.22万 | -5.10% |
| 671 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $4.06万 | — | -1.32% |
相关站点
共 40 个
Injective _比特币行情
1000CAT _BTC行情
Worldcoin _加密货币行情
Filecoin _BTC行情
MegaETH _数字货币市值
TSLAB _BTC行情
Bitcoin _比特币
SOXLB _以太坊ETH价格
TSLAB _比特币
Lisk _以太坊ETH价格
BEAMX _以太坊ETH价格
First Digital _比特币
Gitcoin _以太坊ETH价格
BNB _币种排行
RWUSD _比特币
Aerodrome _BTC行情
1000CAT _比特币行情
Ethena USDe _数字货币市值
Eigenlayer _加密货币行情
Avalanche _比特币行情
Cardano _数字货币市值
Ethena USDe _币种排行
EUR _比特币
THORChain _币种排行
Zcash _币种排行
Internet _加密货币行情
Pendle _以太坊ETH价格
SKHYB _以太坊ETH价格
Uniswap _比特币行情
QQQB _比特币
Mitosis _比特币
INTCB _币种排行
Aster _BTC行情
Plasma _比特币
Celo _加密货币行情
SKHYB _数字货币市值
CRCLB _以太坊ETH价格
MSTRB _BTC行情
First Digital _以太坊ETH价格
AMDB _加密货币行情