QNTB
QNTB · 美元计价
$31.11
-9.51%
≈ ￥205.326
(-$3.27)
更新于 2026-11-03 13:25:02
24H 最高$34.45
24H 最低$30.98
今日开盘$34.38
24H 成交量$4.24万
流通市值—
24H 涨跌额(-$3.27)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 465 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $24.31万 | $1,231.27万 | -0.77% |
| 468 |
LPTLivepeer
|
$1.363 | $1.41 | $1.35 | $23.87万 | $6,769.25万 | -3.33% |
| 680 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.19万 | — | -9.79% |
| 636 |
BANANABanana For Scale
|
$3.07 | $3.18 | $3.06 | $9.06万 | $5,682.06万 | -3.43% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 298 |
MINAMina Protocol
|
$0.0552 | $0.0581 | $0.0546 | $47.90万 | $6,970.82万 | -4.83% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 349 |
ACEFusionist
|
$0.1295 | $0.136 | $0.1284 | $39.46万 | $284.95万 | -4.50% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 253 |
MOVRMoonriver
|
$1.036 | $1.10 | $1.03 | $58.18万 | $1,310.55万 | -5.04% |
| 502 |
AGLDAdventure Gold
|
$0.1792 | $0.1925 | $0.1786 | $20.58万 | $1,737.02万 | -3.76% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 127 |
SOLVSolv Protocol
|
$0.004607 | $0.005356 | $0.0045 | $159.89万 | $756.53万 | -9.26% |
| 618 |
CTSICartesi
|
$0.02687 | $0.02709 | $0.02611 | $10.86万 | $2,317.08万 | -0.37% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 395 |
TOWNSTowns
|
$0.00127 | $0.001391 | $0.001239 | $33.13万 | $273.22万 | -6.27% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.40万 | — | 0.11% |
相关站点
共 40 个
RedStone _加密货币行情
Stellar _BTC行情
XRP _币种排行
Bitcoin _比特币行情
Hedera _数字货币市值
Chainlink _数字货币市值
Origin _比特币
Ethereum _比特币行情
CRCLB _以太坊ETH价格
TRON _数字货币市值
BNB _比特币行情
ZAMA _比特币行情
NVDAB _数字货币市值
AMDB _数字货币市值
Artificial _BTC行情
BNCB _BTC行情
QQQB _以太坊ETH价格
Huma Finance _数字货币市值
Hyperliquid _比特币
Worldcoin _数字货币市值
INTCB _数字货币市值
Initia _数字货币市值
Pepe _比特币
Lisk _比特币
THORChain _BTC行情
NFPrompt _BTC行情
Ethereum _BTC行情
Plasma _以太坊ETH价格
Aster _币种排行
Ondo _比特币行情
THORChain _以太坊ETH价格
TONToken _比特币行情
BitTensor _币种排行
Hyperliquid _BTC行情
Solana _币种排行
Mitosis _以太坊ETH价格
THORChain _比特币行情
Gitcoin _比特币
INTCB _币种排行
Nomina _加密货币行情