QQQB
QQQB · 美元计价
$687.43
-1.52%
≈ ￥4537.04
(-$10.60)
更新于 2026-11-03 23:20:02
24H 最高$700.37
24H 最低$680.00
今日开盘$698.03
24H 成交量$585.67万
流通市值—
24H 涨跌额(-$10.60)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 506 |
CChainbase
|
$0.0781 | $0.0804 | $0.0756 | $19.64万 | $1,231.27万 | -1.88% |
| 494 |
LPTLivepeer
|
$1.388 | $1.39 | $1.35 | $20.42万 | $6,769.25万 | 0.14% |
| 682 |
HIMSBHIMSB
|
$25.99 | $28.24 | $25.12 | $3.03万 | — | -7.97% |
| 632 |
BANANABanana For Scale
|
$3.123 | $3.16 | $3.05 | $9.75万 | $5,682.06万 | -0.98% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 289 |
MINAMina Protocol
|
$0.0562 | $0.0568 | $0.0543 | $50.17万 | $6,970.82万 | -0.18% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 361 |
ACEFusionist
|
$0.1345 | $0.1354 | $0.1283 | $36.91万 | $284.95万 | 0.98% |
| 245 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 306 |
MOVRMoonriver
|
$1.083 | $1.09 | $1.02 | $47.06万 | $1,310.55万 | 0.74% |
| 559 |
AGLDAdventure Gold
|
$0.1798 | $0.1925 | $0.1768 | $15.73万 | $1,737.02万 | -5.96% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 143 |
SOLVSolv Protocol
|
$0.004452 | $0.005356 | $0.004326 | $127.30万 | $756.53万 | -16.68% |
| 498 |
CTSICartesi
|
$0.02664 | $0.02749 | $0.02611 | $20.30万 | $2,317.08万 | -0.34% |
| 358 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 395 |
TOWNSTowns
|
$0.001228 | $0.001318 | $0.001165 | $32.10万 | $273.22万 | -6.19% |
| 692 |
BSPBBSPB
|
$44.48 | $46.85 | $43.58 | $2.14万 | — | -2.20% |
相关站点
共 40 个
TRON _数字货币市值
Pudgy Penguins _BTC行情
Near Protocol _加密货币行情
NBISB _比特币行情
Celestia _数字货币市值
Ripple USD _以太坊ETH价格
SNDKB _加密货币行情
Morpho _以太坊ETH价格
Morpho _币种排行
ZAMA _BTC行情
Uniswap _数字货币市值
USD1 _比特币
Holo _加密货币行情
AAPLB _以太坊ETH价格
First Digital _加密货币行情
MSTRB _币种排行
BFUSD _币种排行
Chainlink _比特币
TSLAB _BTC行情
USD1 _比特币
EUR _数字货币市值
GOOGLB _以太坊ETH价格
TONToken _加密货币行情
Near Protocol _以太坊ETH价格
Bubblemaps _比特币
SKHYB _加密货币行情
THORChain _比特币
USD1 _以太坊ETH价格
Dash _数字货币市值
INTWB _BTC行情
Aptos _以太坊ETH价格
Dash _比特币
Tether Gold _币种排行
1000CAT _比特币
TQQQB _比特币行情
Aave _币种排行
INTWB _比特币行情
BNCB _加密货币行情
XRP _BTC行情
TSLAB _币种排行