Request
REQ · 美元计价
$0.0502
0.20%
≈ ￥0.33132
($0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0501
24H 成交量$3.01万
流通市值$3,843.91万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 493 |
CChainbase
|
$0.0784 | $0.0804 | $0.0756 | $20.88万 | $1,231.27万 | 0.51% |
| 510 |
LPTLivepeer
|
$1.387 | $1.40 | $1.35 | $19.43万 | $6,769.25万 | 0.29% |
| 680 |
HIMSBHIMSB
|
$25.41 | $28.47 | $25.12 | $3.22万 | — | -8.76% |
| 656 |
BANANABanana For Scale
|
$3.12 | $3.16 | $3.05 | $7.04万 | $5,682.06万 | -0.48% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 306 |
MINAMina Protocol
|
$0.056 | $0.0569 | $0.0543 | $46.58万 | $6,970.82万 | -0.71% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 379 |
ACEFusionist
|
$0.1316 | $0.1354 | $0.1283 | $34.51万 | $284.95万 | -1.50% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 307 |
MOVRMoonriver
|
$1.068 | $1.09 | $1.02 | $46.55万 | $1,310.55万 | 0.09% |
| 490 |
AGLDAdventure Gold
|
$0.182 | $0.1925 | $0.1768 | $21.15万 | $1,737.02万 | -1.30% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 138 |
SOLVSolv Protocol
|
$0.004444 | $0.005356 | $0.004326 | $136.14万 | $756.53万 | -12.26% |
| 570 |
CTSICartesi
|
$0.02713 | $0.02749 | $0.02611 | $14.57万 | $2,317.08万 | 2.19% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 404 |
TOWNSTowns
|
$0.001223 | $0.00133 | $0.001165 | $31.49万 | $273.22万 | -6.28% |
| 690 |
BSPBBSPB
|
$45.74 | $46.85 | $44.51 | $2.25万 | — | -0.28% |
相关站点
共 40 个
CRCLB _加密货币行情
CRWVB _比特币
First Digital _币种排行
Aerodrome _比特币
NVDAB _BTC行情
SNXXB _比特币
Zcash _加密货币行情
Ondo _BTC行情
Initia _数字货币市值
Celestia _比特币
Bubblemaps _数字货币市值
Sui _BTC行情
United Stables _以太坊ETH价格
Vanar Chain _BTC行情
Ethereum _币种排行
TONToken _比特币行情
Haedal _以太坊ETH价格
Aave _以太坊ETH价格
Huma Finance _比特币行情
LayerZero _BTC行情
TONToken _币种排行
Nomina _BTC行情
Zcash _数字货币市值
Lisk _BTC行情
First Digital _比特币
SKHYB _比特币行情
MARSCOIN _数字货币市值
INTWB _比特币
BitTensor _BTC行情
Sui _比特币行情
Pepe _数字货币市值
THORChain _币种排行
CRCLB _BTC行情
ZAMA _以太坊ETH价格
BEAMX _加密货币行情
XRP _加密货币行情
CRWVB _BTC行情
Filecoin _BTC行情
AMDB _BTC行情
SOXLB _加密货币行情