RONIN
RONIN · 美元计价
$0.0488
-2.20%
≈ ￥0.32208
(-$0.00)
更新于 2026-11-03 18:40:02
24H 最高$0.0509
24H 最低$0.0483
今日开盘$0.0499
24H 成交量$9.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 471 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $22.65万 | $1,231.27万 | -0.90% |
| 526 |
LPTLivepeer
|
$1.364 | $1.40 | $1.35 | $18.05万 | $6,769.25万 | -1.66% |
| 683 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.15 | $3.05万 | — | -9.39% |
| 653 |
BANANABanana For Scale
|
$3.082 | $3.16 | $3.05 | $7.25万 | $5,682.06万 | -1.97% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 327 |
MINAMina Protocol
|
$0.0549 | $0.057 | $0.0543 | $41.70万 | $6,970.82万 | -2.83% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 369 |
ACEFusionist
|
$0.1304 | $0.1354 | $0.1283 | $36.29万 | $284.95万 | -1.66% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 297 |
MOVRMoonriver
|
$1.042 | $1.09 | $1.02 | $47.74万 | $1,310.55万 | -1.98% |
| 480 |
AGLDAdventure Gold
|
$0.1792 | $0.1925 | $0.1768 | $21.77万 | $1,737.02万 | -2.87% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 133 |
SOLVSolv Protocol
|
$0.004385 | $0.005356 | $0.004347 | $147.18万 | $756.53万 | -14.52% |
| 589 |
CTSICartesi
|
$0.02693 | $0.02749 | $0.02611 | $13.17万 | $2,317.08万 | 1.51% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 379 |
TOWNSTowns
|
$0.001202 | $0.001361 | $0.001165 | $34.62万 | $273.22万 | -10.90% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.31万 | — | -0.17% |
相关站点
共 40 个
Quant _比特币行情
TQQQB _比特币行情
Tether Gold _加密货币行情
BNB _比特币
MUB _币种排行
Gram _以太坊ETH价格
INTWB _比特币行情
Aerodrome _数字货币市值
DRAMB _加密货币行情
Injective _加密货币行情
Artificial _比特币行情
Plasma _加密货币行情
Celo _以太坊ETH价格
Near Protocol _加密货币行情
Artificial _以太坊ETH价格
Gram _币种排行
Arbitrum _币种排行
NFPrompt _比特币行情
MARSCOIN _以太坊ETH价格
QQQB _加密货币行情
MegaETH _以太坊ETH价格
1000CAT _比特币
United Stables _以太坊ETH价格
Solana _数字货币市值
QQQB _BTC行情
Pendle _比特币
Chainlink _BTC行情
Litecoin _比特币
INTCB _比特币行情
Cosmos _比特币
THORChain _以太坊ETH价格
Filecoin _数字货币市值
Chainlink _币种排行
CRWVB _BTC行情
SNDKB _以太坊ETH价格
Hashflow _BTC行情
Cardano _币种排行
BNCB _币种排行
Caldera _以太坊ETH价格
Initia _币种排行