SUN
SUN · 美元计价
$0.01572
2.41%
≈ ￥0.103752
($0.00)
更新于 2026-11-03 13:25:02
24H 最高$0.01573
24H 最低$0.01525
今日开盘$0.01535
24H 成交量$60.76万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 465 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $24.31万 | $1,231.27万 | -0.77% |
| 468 |
LPTLivepeer
|
$1.363 | $1.41 | $1.35 | $23.87万 | $6,769.25万 | -3.33% |
| 680 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.19万 | — | -9.79% |
| 636 |
BANANABanana For Scale
|
$3.07 | $3.18 | $3.06 | $9.06万 | $5,682.06万 | -3.43% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 298 |
MINAMina Protocol
|
$0.0552 | $0.0581 | $0.0546 | $47.90万 | $6,970.82万 | -4.83% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 349 |
ACEFusionist
|
$0.1295 | $0.136 | $0.1284 | $39.46万 | $284.95万 | -4.50% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 253 |
MOVRMoonriver
|
$1.036 | $1.10 | $1.03 | $58.18万 | $1,310.55万 | -5.04% |
| 502 |
AGLDAdventure Gold
|
$0.1792 | $0.1925 | $0.1786 | $20.58万 | $1,737.02万 | -3.76% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 127 |
SOLVSolv Protocol
|
$0.004607 | $0.005356 | $0.0045 | $159.89万 | $756.53万 | -9.26% |
| 618 |
CTSICartesi
|
$0.02687 | $0.02709 | $0.02611 | $10.86万 | $2,317.08万 | -0.37% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 395 |
TOWNSTowns
|
$0.00127 | $0.001391 | $0.001239 | $33.13万 | $273.22万 | -6.27% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.40万 | — | 0.11% |
相关站点
共 40 个
First Digital _比特币
NBISB _比特币行情
Dogecoin _加密货币行情
Ondo _以太坊ETH价格
Celestia _比特币行情
BNCB _加密货币行情
BFUSD _加密货币行情
Bitcoin Cash _比特币行情
BNCB _比特币
NBISB _以太坊ETH价格
Initia _加密货币行情
THORChain _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ethena _以太坊ETH价格
INTWB _BTC行情
Official _数字货币市值
OFFICIAL TRUMP _加密货币行情
Worldcoin _BTC行情
Aster _以太坊ETH价格
TSLAB _比特币行情
Polkadot _比特币行情
RWUSD _以太坊ETH价格
SOXLB _数字货币市值
Artificial _加密货币行情
Aerodrome _BTC行情
Zcash _比特币行情
Mitosis _以太坊ETH价格
Pepe _加密货币行情
Lisk _加密货币行情
Stellar _比特币行情
Lisk _比特币
INTCB _BTC行情
Holo _加密货币行情
ZAMA _以太坊ETH价格
TONToken _比特币行情
Huma Finance _BTC行情
Huma Finance _以太坊ETH价格
Avalanche _加密货币行情
TSLAB _比特币
Haedal _加密货币行情