Sushi
SUSHI · 美元计价
$0.1695
-3.09%
≈ ￥1.1187
(-$0.01)
更新于 2026-11-12 22:50:02
24H 最高$0.1774
24H 最低$0.1661
今日开盘$0.1749
24H 成交量$15.39万
流通市值$3,401.18万
24H 涨跌额(-$0.01)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 637 |
CChainbase
|
$0.0695 | $0.0744 | $0.0687 | $9.35万 | $1,189.05万 | -4.93% |
| 417 |
LPTLivepeer
|
$1.22 | $1.30 | $1.20 | $30.18万 | $6,407.88万 | -4.46% |
| 615 |
HIMSBHIMSB
|
$19.94 | $20.85 | $19.37 | $11.18万 | — | 1.53% |
| 656 |
BANANABanana For Scale
|
$2.722 | $2.88 | $2.68 | $7.63万 | $5,869.55万 | -4.42% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 205 |
MINAMina Protocol
|
$0.0527 | $0.0554 | $0.0515 | $84.35万 | $6,875.27万 | -1.31% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 364 |
ACEFusionist
|
$0.1117 | $0.1199 | $0.1093 | $37.49万 | $261.32万 | -5.26% |
| 255 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 345 |
MOVRMoonriver
|
$0.995 | $1.08 | $0.974 | $39.87万 | $1,349.23万 | -4.88% |
| 629 |
AGLDAdventure Gold
|
$0.1488 | $0.1567 | $0.1462 | $9.70万 | $1,450.08万 | -3.38% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 450 |
SOLVSolv Protocol
|
$0.004396 | $0.004445 | $0.004262 | $26.90万 | $657.00万 | -0.99% |
| 635 |
CTSICartesi
|
$0.02373 | $0.02489 | $0.02336 | $9.49万 | $2,154.39万 | -3.38% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 538 |
TOWNSTowns
|
$0.001071 | $0.001139 | $0.001051 | $17.19万 | $238.40万 | -3.95% |
| 672 |
BSPBBSPB
|
$39.38 | $41.09 | $38.94 | $5.37万 | — | -3.83% |