Theta Fuel
TFUEL · 美元计价
$0.00783
-3.21%
≈ ￥0.051678
(-$0.00)
更新于 2026-11-03 13:10:02
24H 最高$0.00811
24H 最低$0.00777
今日开盘$0.00809
24H 成交量$4.86万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 464 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $24.54万 | $1,231.27万 | -0.77% |
| 468 |
LPTLivepeer
|
$1.362 | $1.41 | $1.35 | $23.76万 | $6,769.25万 | -3.54% |
| 680 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.19万 | — | -9.93% |
| 636 |
BANANABanana For Scale
|
$3.07 | $3.18 | $3.06 | $9.06万 | $5,682.06万 | -3.43% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 298 |
MINAMina Protocol
|
$0.055 | $0.0581 | $0.0546 | $47.83万 | $6,970.82万 | -5.34% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 349 |
ACEFusionist
|
$0.1294 | $0.136 | $0.1284 | $39.39万 | $284.95万 | -4.71% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 249 |
MOVRMoonriver
|
$1.035 | $1.10 | $1.03 | $59.55万 | $1,310.55万 | -5.74% |
| 500 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1791 | $20.55万 | $1,737.02万 | -3.81% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 126 |
SOLVSolv Protocol
|
$0.0046 | $0.005356 | $0.0045 | $162.72万 | $756.53万 | -8.80% |
| 616 |
CTSICartesi
|
$0.0269 | $0.0271 | $0.02611 | $11.00万 | $2,317.08万 | -0.70% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 397 |
TOWNSTowns
|
$0.001265 | $0.001391 | $0.001239 | $33.05万 | $273.22万 | -7.19% |
| 678 |
BSPBBSPB
|
$46.04 | $46.94 | $44.51 | $3.42万 | — | 0.92% |
相关站点
共 40 个
Aerodrome _BTC行情
Polkadot _数字货币市值
SNXXB _数字货币市值
MARSCOIN _加密货币行情
Pepe _比特币行情
Pudgy Penguins _比特币
Bitcoin _币种排行
INTWB _BTC行情
Hedera _数字货币市值
Quant _加密货币行情
Pump.fun _加密货币行情
THORChain _比特币行情
Tether Gold _BTC行情
Nomina _加密货币行情
Ethena _以太坊ETH价格
GOOGLB _比特币行情
Caldera _数字货币市值
Quant _数字货币市值
DRAMB _BTC行情
Hedera _比特币行情
TONToken _加密货币行情
Solana _比特币
Eigenlayer _数字货币市值
XRP _以太坊ETH价格
1000CAT _加密货币行情
Tether Gold _比特币行情
TRON _以太坊ETH价格
DRAMB _币种排行
Aster _比特币
NFPrompt _BTC行情
Hyperliquid _加密货币行情
NFPrompt _加密货币行情
Mitosis _比特币
Pepe _BTC行情
THORChain _数字货币市值
Ondo _比特币
Sophon _数字货币市值
Caldera _以太坊ETH价格
Filecoin _比特币行情
Nomina _BTC行情