TMFB
TMFB · 美元计价
$29.7
0.14%
≈ ￥196.02
($0.04)
更新于 2026-11-04 21:10:04
24H 最高$29.97
24H 最低$29.22
今日开盘$29.66
24H 成交量$1.69万
流通市值—
24H 涨跌额($0.04)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 609 |
CChainbase
|
$0.076 | $0.0789 | $0.0741 | $11.72万 | $1,231.27万 | -3.31% |
| 478 |
LPTLivepeer
|
$1.392 | $1.41 | $1.32 | $21.36万 | $6,860.98万 | 0.72% |
| 673 |
HIMSBHIMSB
|
$25.92 | $26.44 | $24.89 | $5.84万 | — | 2.01% |
| 652 |
BANANABanana For Scale
|
$3.129 | $3.15 | $3.02 | $8.15万 | $5,682.06万 | 0.39% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 324 |
MINAMina Protocol
|
$0.0571 | $0.0586 | $0.0532 | $42.32万 | $7,192.35万 | 1.78% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 395 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 308 |
ACEFusionist
|
$0.1319 | $0.1371 | $0.1282 | $45.70万 | $284.95万 | 0.30% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 289 |
MOVRMoonriver
|
$1.073 | $1.11 | $1.03 | $50.32万 | $1,310.55万 | 0.47% |
| 614 |
AGLDAdventure Gold
|
$0.172 | $0.1828 | $0.1697 | $11.42万 | $1,737.02万 | -5.65% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 357 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 174 |
SOLVSolv Protocol
|
$0.004036 | $0.004543 | $0.00402 | $93.62万 | $2,620.80万 | -9.04% |
| 531 |
CTSICartesi
|
$0.02639 | $0.02727 | $0.0256 | $17.54万 | $2,545.98万 | -2.80% |
| 355 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 426 |
TOWNSTowns
|
$0.001264 | $0.001319 | $0.001206 | $26.46万 | $273.22万 | 3.61% |
| 655 |
BSPBBSPB
|
$44.82 | $45.85 | $42.12 | $7.70万 | — | -2.25% |
相关站点
共 40 个
Holo _以太坊ETH价格
Uniswap _数字货币市值
Aave _币种排行
SNXXB _比特币
LayerZero _币种排行
Filecoin _以太坊ETH价格
USDC _比特币行情
瑞波币 _比特币
QQQB _以太坊ETH价格
Pepe _BTC行情
USDC _加密货币行情
Raydium _以太坊ETH价格
LayerZero _BTC行情
币安币 _以太坊ETH价格
Uniswap _比特币行情
TQQQB _比特币行情
LayerZero _比特币行情
POL _币种排行
KORUB _BTC行情
Pudgy Penguins _比特币行情
Near Protocol _加密货币行情
SOXSB _BTC行情
Initia _加密货币行情
Official Trump _币种排行
BEAMX _比特币
Injective _加密货币行情
Zama _以太坊ETH价格
Raydium _数字货币市值
狗币 _比特币
NBISB _币种排行
艾达币 _加密货币行情
TQQQB _币种排行
Avalanche _比特币
Aerodrome _数字货币市值
Official Trump _比特币行情
狗币 _比特币
Tether Gold _加密货币行情
POL _数字货币市值
JUST _以太坊ETH价格
Pendle _加密货币行情