Tensor
TNSR · 美元计价
$0.0271
-1.46%
≈ ￥0.17886
(-$0.00)
更新于 2026-11-03 20:05:02
24H 最高$0.0278
24H 最低$0.0263
今日开盘$0.0275
24H 成交量$15.73万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 491 |
CChainbase
|
$0.0773 | $0.0804 | $0.0756 | $21.13万 | $1,231.27万 | -0.90% |
| 505 |
LPTLivepeer
|
$1.367 | $1.40 | $1.35 | $19.44万 | $6,769.25万 | -1.44% |
| 677 |
HIMSBHIMSB
|
$25.16 | $28.47 | $25.12 | $3.35万 | — | -10.24% |
| 654 |
BANANABanana For Scale
|
$3.086 | $3.16 | $3.05 | $7.17万 | $5,682.06万 | -2.03% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 312 |
MINAMina Protocol
|
$0.0553 | $0.057 | $0.0543 | $44.16万 | $6,970.82万 | -1.95% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 372 |
ACEFusionist
|
$0.1307 | $0.1354 | $0.1283 | $35.37万 | $284.95万 | -1.80% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 311 |
MOVRMoonriver
|
$1.046 | $1.09 | $1.02 | $44.75万 | $1,310.55万 | -1.88% |
| 489 |
AGLDAdventure Gold
|
$0.1799 | $0.1925 | $0.1768 | $21.23万 | $1,737.02万 | -1.96% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 138 |
SOLVSolv Protocol
|
$0.004409 | $0.005356 | $0.004326 | $138.48万 | $756.53万 | -13.80% |
| 576 |
CTSICartesi
|
$0.02689 | $0.02749 | $0.02611 | $14.07万 | $2,317.08万 | 1.40% |
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 410 |
TOWNSTowns
|
$0.001198 | $0.001333 | $0.001165 | $30.22万 | $273.22万 | -9.65% |
| 690 |
BSPBBSPB
|
$45.91 | $46.85 | $44.51 | $2.26万 | — | 0.00% |
相关站点
共 40 个
Solana _币种排行
Ethena USDe _BTC行情
QQQB _比特币
MARSCOIN _比特币
EUR _加密货币行情
KORUB _数字货币市值
Bubblemaps _以太坊ETH价格
CRWVB _以太坊ETH价格
Pudgy Penguins _比特币行情
NBISB _数字货币市值
BNB _比特币
Hyperliquid _比特币
Initia _比特币
KORUB _比特币
AAPLB _比特币行情
NVDAB _比特币行情
QQQB _币种排行
Huma Finance _币种排行
Initia _加密货币行情
Pendle _比特币
Uniswap _加密货币行情
MSTRB _以太坊ETH价格
Artificial _加密货币行情
THORChain _数字货币市值
GOOGLB _比特币行情
NVDAB _加密货币行情
1000CAT _加密货币行情
牛来 _数字货币市值
Celestia _比特币行情
Lisk _以太坊ETH价格
NVDAB _以太坊ETH价格
Dogecoin _BTC行情
United Stables _数字货币市值
Plasma _币种排行
KORUB _比特币行情
NBISB _比特币行情
First Digital _币种排行
Starknet _比特币行情
Gitcoin _BTC行情
USDC _币种排行