Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0372
7.21%
≈ ￥0.24552
($0.00)
更新于 2026-11-03 19:00:02
24H 最高$0.0372
24H 最低$0.0346
今日开盘$0.0347
24H 成交量$32.43万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 470 |
CChainbase
|
$0.0774 | $0.0804 | $0.0756 | $22.56万 | $1,231.27万 | -0.77% |
| 504 |
LPTLivepeer
|
$1.361 | $1.40 | $1.35 | $19.56万 | $6,769.25万 | -1.95% |
| 679 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.15 | $3.19万 | — | -9.56% |
| 653 |
BANANABanana For Scale
|
$3.084 | $3.16 | $3.05 | $7.18万 | $5,682.06万 | -2.25% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 326 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $41.83万 | $6,970.82万 | -3.01% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 373 |
ACEFusionist
|
$0.1308 | $0.1354 | $0.1283 | $35.92万 | $284.95万 | -1.51% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 294 |
MOVRMoonriver
|
$1.039 | $1.09 | $1.02 | $47.47万 | $1,310.55万 | -2.81% |
| 481 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $21.74万 | $1,737.02万 | -2.77% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 364 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 133 |
SOLVSolv Protocol
|
$0.004357 | $0.005356 | $0.004347 | $144.54万 | $756.53万 | -14.85% |
| 587 |
CTSICartesi
|
$0.02689 | $0.02749 | $0.02611 | $13.12万 | $2,317.08万 | 1.09% |
| 361 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 377 |
TOWNSTowns
|
$0.001204 | $0.001361 | $0.001165 | $35.13万 | $273.22万 | -11.08% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.29万 | — | -0.46% |
相关站点
共 40 个
First Digital _以太坊ETH价格
BitTensor _加密货币行情
EUR _以太坊ETH价格
MRVLB _比特币行情
Celestia _以太坊ETH价格
Ethereum _BTC行情
Injective _加密货币行情
ZAMA _BTC行情
MARSCOIN _比特币行情
BNB _BTC行情
CRWVB _数字货币市值
Nomina _BTC行情
AAPLB _BTC行情
AAPLB _比特币行情
ZAMA _加密货币行情
RWUSD _数字货币市值
NBISB _比特币
牛来 _加密货币行情
Aster _数字货币市值
RWUSD _币种排行
Dogecoin _比特币行情
Cardano _以太坊ETH价格
SOXLB _比特币行情
Pudgy Penguins _币种排行
AMDB _数字货币市值
TRON _加密货币行情
Ondo _数字货币市值
BNCB _比特币行情
MUB _加密货币行情
NBISB _币种排行
LayerZero _BTC行情
AAPLB _比特币
SNDKB _以太坊ETH价格
Cardano _比特币行情
Ethena _BTC行情
SOXLB _以太坊ETH价格
Pump.fun _加密货币行情
KORUB _数字货币市值
Aave _以太坊ETH价格
Artificial _币种排行