UMA
UMA · 美元计价
$0.342
2.40%
≈ ￥2.2572
($0.01)
更新于 2026-11-04 01:25:03
24H 最高$0.348
24H 最低$0.328
今日开盘$0.334
24H 成交量$14.32万
流通市值$2,870.03万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 530 |
CChainbase
|
$0.0785 | $0.08 | $0.0756 | $17.52万 | $1,231.27万 | 1.82% |
| 520 |
LPTLivepeer
|
$1.384 | $1.39 | $1.35 | $18.14万 | $6,769.25万 | 1.39% |
| 682 |
HIMSBHIMSB
|
$25.63 | $27.66 | $25.12 | $2.96万 | — | -7.34% |
| 622 |
BANANABanana For Scale
|
$3.121 | $3.15 | $3.05 | $9.92万 | $5,682.06万 | 0.35% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 297 |
MINAMina Protocol
|
$0.0558 | $0.0568 | $0.0543 | $48.17万 | $6,970.82万 | 0.54% |
| 333 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 401 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 354 |
ACEFusionist
|
$0.1344 | $0.1371 | $0.1283 | $37.05万 | $284.95万 | 3.39% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 312 |
MOVRMoonriver
|
$1.081 | $1.09 | $1.02 | $44.25万 | $1,310.55万 | 2.85% |
| 568 |
AGLDAdventure Gold
|
$0.1781 | $0.1893 | $0.1768 | $14.29万 | $1,737.02万 | -5.22% |
| 370 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 145 |
SOLVSolv Protocol
|
$0.00444 | $0.005127 | $0.004326 | $118.23万 | $756.53万 | -12.87% |
| 510 |
CTSICartesi
|
$0.02666 | $0.02749 | $0.02611 | $18.42万 | $2,317.08万 | -0.23% |
| 352 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 386 |
TOWNSTowns
|
$0.00124 | $0.001304 | $0.001165 | $32.46万 | $273.22万 | -4.62% |
| 692 |
BSPBBSPB
|
$44.21 | $46.32 | $43.58 | $1.96万 | — | -2.45% |
相关站点
共 40 个
PAX Gold _币种排行
BNB _数字货币市值
Aave _BTC行情
MegaETH _加密货币行情
MegaETH _加密货币行情
MegaETH _比特币行情
OFFICIAL TRUMP _BTC行情
Hashflow _比特币
MUB _加密货币行情
QQQB _比特币行情
Hashflow _比特币行情
BEAMX _数字货币市值
Caldera _比特币
Saga _以太坊ETH价格
SKHYB _BTC行情
MegaETH _比特币
BEAMX _比特币
Ethena _币种排行
USDC _币种排行
PAX Gold _比特币行情
牛来 _数字货币市值
MUB _以太坊ETH价格
Aptos _BTC行情
Dogecoin _以太坊ETH价格
TQQQB _数字货币市值
USDC _币种排行
Avalanche _比特币
Aster _以太坊ETH价格
Celestia _以太坊ETH价格
Pudgy Penguins _比特币行情
BFUSD _比特币
USD1 _BTC行情
BNCB _加密货币行情
Solana _以太坊ETH价格
INTCB _加密货币行情
Hashflow _比特币
Avalanche _加密货币行情
Nomina _BTC行情
Holo _币种排行
Sui _比特币行情