VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-03 12:25:02
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 460 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $24.81万 | $1,231.27万 | -1.66% |
| 470 |
LPTLivepeer
|
$1.362 | $1.42 | $1.35 | $23.91万 | $6,769.25万 | -3.88% |
| 681 |
HIMSBHIMSB
|
$25.24 | $28.47 | $25.17 | $3.15万 | — | -9.73% |
| 638 |
BANANABanana For Scale
|
$3.077 | $3.19 | $3.06 | $9.23万 | $5,682.06万 | -3.42% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 299 |
MINAMina Protocol
|
$0.0553 | $0.0584 | $0.0546 | $47.63万 | $6,970.82万 | -5.31% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 343 |
ACEFusionist
|
$0.1297 | $0.1364 | $0.1284 | $40.34万 | $284.95万 | -4.77% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 243 |
MOVRMoonriver
|
$1.037 | $1.11 | $1.03 | $62.05万 | $1,310.55万 | -5.64% |
| 512 |
AGLDAdventure Gold
|
$0.1811 | $0.1925 | $0.1804 | $19.45万 | $1,737.02万 | -2.90% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 119 |
SOLVSolv Protocol
|
$0.004583 | $0.005356 | $0.0045 | $174.85万 | $756.53万 | -12.89% |
| 614 |
CTSICartesi
|
$0.02687 | $0.02716 | $0.02611 | $11.18万 | $2,317.08万 | -1.07% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 398 |
TOWNSTowns
|
$0.00126 | $0.001391 | $0.001239 | $32.96万 | $273.22万 | -7.76% |
| 676 |
BSPBBSPB
|
$45.63 | $46.94 | $44.51 | $3.48万 | — | -0.04% |
相关站点
共 40 个
BEAMX _加密货币行情
BitTensor _币种排行
NVDAB _币种排行
Lisk _比特币行情
Polkadot _币种排行
Aerodrome _比特币
BFUSD _以太坊ETH价格
NVDAB _加密货币行情
Worldcoin _比特币
Bubblemaps _比特币行情
MUB _以太坊ETH价格
TQQQB _加密货币行情
Zcash _以太坊ETH价格
INTWB _数字货币市值
SOXLB _以太坊ETH价格
Aerodrome _数字货币市值
Pudgy Penguins _加密货币行情
Celestia _数字货币市值
DRAMB _比特币
Pendle _以太坊ETH价格
Pendle _数字货币市值
Chainlink _币种排行
Plasma _比特币行情
Dogecoin _比特币行情
Bitcoin Cash _BTC行情
Stellar _BTC行情
NBISB _比特币行情
ZAMA _比特币行情
Pepe _比特币行情
DRAMB _比特币行情
Pump.fun _币种排行
SNXXB _比特币行情
SNXXB _比特币
Ethereum _加密货币行情
Avalanche _数字货币市值
Cardano _BTC行情
Pudgy Penguins _数字货币市值
Pendle _数字货币市值
BNB _以太坊ETH价格
BitTensor _BTC行情