Wrapped Bitcoin
WBTC · 美元计价
$76842.54
-1.48%
≈ ￥507160.76
(-$1155.74)
更新于 2026-11-03 17:40:01
24H 最高$7.82万
24H 最低$7.63万
今日开盘$77998.28
24H 成交量$47.78万
流通市值$89.45亿
24H 涨跌额(-$1155.74)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 471 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.98万 | $1,231.27万 | -0.90% |
| 474 |
LPTLivepeer
|
$1.364 | $1.40 | $1.35 | $22.36万 | $6,769.25万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.15 | $3.14万 | — | -9.90% |
| 656 |
BANANABanana For Scale
|
$3.078 | $3.16 | $3.05 | $6.84万 | $5,682.06万 | -2.29% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 321 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $42.50万 | $6,970.82万 | -3.18% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 356 |
ACEFusionist
|
$0.1295 | $0.1354 | $0.1283 | $38.19万 | $284.95万 | -3.00% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 296 |
MOVRMoonriver
|
$1.046 | $1.09 | $1.02 | $48.28万 | $1,310.55万 | -1.23% |
| 484 |
AGLDAdventure Gold
|
$0.1802 | $0.1925 | $0.1768 | $21.55万 | $1,737.02万 | -2.54% |
| 379 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 133 |
SOLVSolv Protocol
|
$0.00441 | $0.005356 | $0.004403 | $147.74万 | $756.53万 | -14.91% |
| 584 |
CTSICartesi
|
$0.02689 | $0.02749 | $0.02611 | $13.29万 | $2,317.08万 | 1.01% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 382 |
TOWNSTowns
|
$0.001185 | $0.001361 | $0.001165 | $34.50万 | $273.22万 | -11.44% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.42万 | — | -0.46% |
相关站点
共 40 个
Ethena USDe _比特币行情
Pepe _BTC行情
KORUB _币种排行
Cosmos _以太坊ETH价格
Initia _数字货币市值
Hyperliquid _BTC行情
Hyperliquid _以太坊ETH价格
TQQQB _币种排行
Tether Gold _以太坊ETH价格
Aptos _币种排行
MARSCOIN _BTC行情
Bitcoin _比特币
Haedal _以太坊ETH价格
Filecoin _以太坊ETH价格
INTWB _加密货币行情
DRAMB _比特币行情
Aave _加密货币行情
Cosmos _币种排行
MegaETH _币种排行
Injective _加密货币行情
Caldera _比特币
EUR _比特币行情
Sui _比特币行情
Celestia _加密货币行情
Avalanche _数字货币市值
MARSCOIN _BTC行情
Aptos _比特币
LITEB _币种排行
Aster _比特币
BitTensor _比特币行情
Celo _BTC行情
Pump.fun _比特币行情
BitTensor _以太坊ETH价格
United Stables _以太坊ETH价格
KORUB _数字货币市值
BitTensor _数字货币市值
Haedal _数字货币市值
Stellar _数字货币市值
Gram _以太坊ETH价格
Ethereum _比特币行情