Tether Gold
XAUT · 美元计价
$3911.32
0.09%
≈ ￥25814.71
($3.35)
更新于 2026-11-03 14:00:03
24H 最高$3,958.71
24H 最低$3,888.10
今日开盘$3907.97
24H 成交量$1,960.38万
流通市值$9.73亿
24H 涨跌额($3.35)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 463 |
CChainbase
|
$0.0778 | $0.0804 | $0.0756 | $24.23万 | $1,231.27万 | 0.26% |
| 469 |
LPTLivepeer
|
$1.359 | $1.41 | $1.35 | $23.26万 | $6,769.25万 | -3.27% |
| 679 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.23万 | — | -9.86% |
| 637 |
BANANABanana For Scale
|
$3.067 | $3.17 | $3.06 | $9.08万 | $5,682.06万 | -3.22% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 298 |
MINAMina Protocol
|
$0.0549 | $0.0576 | $0.0546 | $48.08万 | $6,970.82万 | -4.69% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 348 |
ACEFusionist
|
$0.1288 | $0.1355 | $0.1284 | $39.34万 | $284.95万 | -4.87% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 254 |
MOVRMoonriver
|
$1.032 | $1.10 | $1.03 | $57.85万 | $1,310.55万 | -5.41% |
| 491 |
AGLDAdventure Gold
|
$0.1774 | $0.1925 | $0.1774 | $21.29万 | $1,737.02万 | -4.73% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 127 |
SOLVSolv Protocol
|
$0.00453 | $0.005356 | $0.0045 | $160.48万 | $756.53万 | -11.11% |
| 614 |
CTSICartesi
|
$0.02686 | $0.02698 | $0.02611 | $11.13万 | $2,317.08万 | -0.41% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 398 |
TOWNSTowns
|
$0.001265 | $0.001391 | $0.001239 | $33.10万 | $273.22万 | -6.37% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.40万 | — | 0.49% |
相关站点
共 40 个
Injective _币种排行
Initia _数字货币市值
RWUSD _BTC行情
TSLAB _比特币行情
RWUSD _币种排行
Gram _数字货币市值
MRVLB _加密货币行情
TSLAB _BTC行情
USD1 _数字货币市值
MARSCOIN _以太坊ETH价格
MARSCOIN _比特币
TSLAB _加密货币行情
Injective _币种排行
Uniswap _BTC行情
Pepe _比特币
BEAMX _BTC行情
Ethena USDe _比特币
Mitosis _以太坊ETH价格
Pump.fun _比特币行情
INTCB _数字货币市值
Artificial _数字货币市值
BitTensor _以太坊ETH价格
Aerodrome _BTC行情
GOOGLB _比特币
RedStone _以太坊ETH价格
Mitosis _比特币行情
Mitosis _BTC行情
TRON _以太坊ETH价格
First Digital _加密货币行情
Hyperliquid _BTC行情
Aster _加密货币行情
INTCB _币种排行
EUR _以太坊ETH价格
Hedera _比特币
Zcash _以太坊ETH价格
Zcash _BTC行情
AAPLB _加密货币行情
Avalanche _比特币
Near Protocol _BTC行情
Ethereum _以太坊ETH价格