NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$292.77万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 501 |
CChainbase
|
$0.0795 | $0.0804 | $0.0765 | $20.32万 | $1,231.27万 | 2.58% |
| 481 |
LPTLivepeer
|
$1.367 | $1.43 | $1.35 | $22.20万 | $6,769.25万 | -3.73% |
| 683 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.17 | $3.10万 | — | -9.55% |
| 636 |
BANANABanana For Scale
|
$3.1 | $3.21 | $3.07 | $9.90万 | $5,682.06万 | -2.58% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 347 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $40.05万 | $6,970.82万 | -5.11% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 324 |
ACEFusionist
|
$0.1297 | $0.1371 | $0.1285 | $43.09万 | $284.95万 | -4.98% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 229 |
MOVRMoonriver
|
$1.045 | $1.12 | $1.04 | $67.46万 | $1,310.55万 | -4.22% |
| 538 |
AGLDAdventure Gold
|
$0.1864 | $0.1925 | $0.1827 | $17.81万 | $1,737.02万 | -0.69% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 119 |
SOLVSolv Protocol
|
$0.004789 | $0.005356 | $0.004745 | $177.26万 | $756.53万 | -8.59% |
| 589 |
CTSICartesi
|
$0.02651 | $0.02731 | $0.02611 | $12.92万 | $2,317.08万 | -2.32% |
| 368 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 401 |
TOWNSTowns
|
$0.001284 | $0.001391 | $0.001265 | $32.10万 | $273.22万 | -5.03% |
| 671 |
BSPBBSPB
|
$45.72 | $46.94 | $44.51 | $4.05万 | — | -1.10% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Dogecoin _比特币
Zcash _加密货币行情
Ethena _以太坊ETH价格
MUB _比特币行情
Bitcoin Cash _数字货币市值
SOXLB _比特币行情
MSTRB _以太坊ETH价格
MUB _币种排行
BitTensor _比特币行情
Pendle _加密货币行情
SKHYB _比特币行情
MARSCOIN _币种排行
Uniswap _比特币
MUB _以太坊ETH价格
1000CAT _数字货币市值
Pendle _比特币
Tether Gold _以太坊ETH价格
ZAMA _数字货币市值
Mitosis _加密货币行情
AAPLB _比特币行情
PAX Gold _加密货币行情
Celo _加密货币行情
Filecoin _以太坊ETH价格
Ethereum _比特币
Near Protocol _以太坊ETH价格
INTWB _币种排行
United Stables _比特币
OFFICIAL TRUMP _BTC行情
Cardano _比特币
Haedal _数字货币市值
Plasma _比特币
牛来 _比特币行情
Gram _币种排行
Haedal _BTC行情
Ethereum _币种排行
Sui _加密货币行情
AAPLB _币种排行
United Stables _加密货币行情
GOOGLB _加密货币行情