Monero
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-03 17:55:01
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 472 |
CChainbase
|
$0.0771 | $0.0804 | $0.0756 | $22.92万 | $1,231.27万 | -0.77% |
| 474 |
LPTLivepeer
|
$1.364 | $1.40 | $1.35 | $22.32万 | $6,769.25万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.15 | $3.08万 | — | -9.73% |
| 655 |
BANANABanana For Scale
|
$3.086 | $3.16 | $3.05 | $6.97万 | $5,682.06万 | -2.03% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 323 |
MINAMina Protocol
|
$0.0547 | $0.057 | $0.0543 | $42.10万 | $6,970.82万 | -3.19% |
| 344 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 361 |
ACEFusionist
|
$0.1297 | $0.1354 | $0.1283 | $37.41万 | $284.95万 | -2.77% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 296 |
MOVRMoonriver
|
$1.048 | $1.09 | $1.02 | $48.05万 | $1,310.55万 | -1.23% |
| 482 |
AGLDAdventure Gold
|
$0.1797 | $0.1925 | $0.1768 | $21.69万 | $1,737.02万 | -2.71% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 132 |
SOLVSolv Protocol
|
$0.004402 | $0.005356 | $0.004401 | $147.53万 | $756.53万 | -14.89% |
| 585 |
CTSICartesi
|
$0.02696 | $0.02749 | $0.02611 | $13.30万 | $2,317.08万 | 1.24% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 379 |
TOWNSTowns
|
$0.001197 | $0.001361 | $0.001165 | $34.86万 | $273.22万 | -10.61% |
| 677 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.42万 | — | -0.54% |
相关站点
共 40 个
Nomina _以太坊ETH价格
Initia _BTC行情
Aave _币种排行
INTCB _比特币行情
ZAMA _比特币
Caldera _以太坊ETH价格
Solana _以太坊ETH价格
CRCLB _数字货币市值
Zcash _比特币行情
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Litecoin _币种排行
United Stables _BTC行情
Pepe _加密货币行情
Solana _BTC行情
Plasma _比特币
NVDAB _以太坊ETH价格
NFPrompt _数字货币市值
PAX Gold _比特币行情
Holo _BTC行情
AAPLB _以太坊ETH价格
Cosmos _以太坊ETH价格
Aerodrome _加密货币行情
Mitosis _比特币
Celestia _比特币
LITEB _BTC行情
Cardano _比特币
CRWVB _数字货币市值
United Stables _比特币
SOXLB _BTC行情
CRWVB _以太坊ETH价格
Near Protocol _加密货币行情
Pudgy Penguins _BTC行情
TONToken _比特币行情
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _BTC行情
TONToken _BTC行情
AAPLB _BTC行情
Uniswap _币种排行
Bubblemaps _加密货币行情