Yield Basis
YB · 美元计价
$0.0595
-4.49%
≈ ￥0.3927
(-$0.00)
更新于 2026-11-03 06:45:02
24H 最高$0.0632
24H 最低$0.0585
今日开盘$0.0623
24H 成交量$13.65万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 512 |
CChainbase
|
$0.0793 | $0.0804 | $0.0765 | $19.71万 | $1,231.27万 | 2.72% |
| 482 |
LPTLivepeer
|
$1.365 | $1.43 | $1.35 | $22.66万 | $6,769.25万 | -2.85% |
| 681 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.13万 | — | -9.20% |
| 636 |
BANANABanana For Scale
|
$3.086 | $3.21 | $3.07 | $9.89万 | $5,682.06万 | -2.43% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 345 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0546 | $40.37万 | $6,970.82万 | -4.16% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 319 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $43.56万 | $284.95万 | -4.51% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 228 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $71.04万 | $1,310.55万 | -4.12% |
| 543 |
AGLDAdventure Gold
|
$0.1857 | $0.1925 | $0.1827 | $17.52万 | $1,737.02万 | -0.80% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 118 |
SOLVSolv Protocol
|
$0.004794 | $0.005356 | $0.004745 | $181.27万 | $756.53万 | -7.74% |
| 586 |
CTSICartesi
|
$0.02661 | $0.02731 | $0.02611 | $13.21万 | $2,317.08万 | -1.19% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 401 |
TOWNSTowns
|
$0.001286 | $0.001391 | $0.001265 | $32.53万 | $273.22万 | -4.39% |
| 673 |
BSPBBSPB
|
$45.59 | $46.94 | $44.51 | $3.96万 | — | -1.21% |
相关站点
共 40 个
Stacks _比特币
Initia _加密货币行情
Dogecoin _数字货币市值
Stacks _BTC行情
Eigenlayer _加密货币行情
MSTRB _比特币
AAPLB _币种排行
BEAMX _加密货币行情
AMDB _比特币行情
LITEB _比特币
MSTRB _加密货币行情
CRCLB _数字货币市值
Aptos _数字货币市值
MUB _加密货币行情
BNB _比特币
Tether Gold _BTC行情
TRON _比特币
Ethena USDe _加密货币行情
TRON _币种排行
Gitcoin _比特币行情
Aave _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
RWUSD _比特币
MRVLB _币种排行
Lisk _数字货币市值
Ondo _以太坊ETH价格
CRWVB _以太坊ETH价格
Avalanche _币种排行
CRCLB _BTC行情
1000CAT _比特币
1000CAT _比特币
Aptos _比特币行情
Haedal _BTC行情
NBISB _以太坊ETH价格
Haedal _比特币
Pepe _数字货币市值
Ethereum _以太坊ETH价格
Initia _数字货币市值
CRCLB _数字货币市值
Dogecoin _数字货币市值